Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.14	20.83	20.14	20.70	2,274,553	+0.21(+1.00%)
Feb 26, 2004	20.21	20.60	20.14	20.50	2,233,596	+0.25(+1.23%)
Feb 25, 2004	20.06	20.34	19.75	20.25	1,341,926	+0.20(+0.99%)
Feb 24, 2004	20.10	20.20	19.89	20.05	1,991,662	-0.10(-0.51%)
Feb 23, 2004	20.08	20.22	20.07	20.15	1,218,374	+0.08(+0.40%)
Feb 20, 2004	20.42	20.42	19.87	20.07	2,494,851	-0.31(-1.51%)
Feb 19, 2004	20.36	20.83	20.32	20.38	1,954,923	+0.00(+0.00%)
Feb 18, 2004	20.50	20.57	20.23	20.38	1,732,312	-0.20(-0.96%)
Feb 17, 2004	20.31	20.64	20.30	20.58	1,390,503	+0.28(+1.38%)
Feb 13, 2004	20.27	20.50	20.10	20.30	1,565,490	+0.03(+0.15%)
Feb 12, 2004	20.44	20.50	20.20	20.27	1,150,339	-0.28(-1.36%)
Feb 11, 2004	20.37	20.58	20.25	20.55	1,924,852	+0.35(+1.71%)
Feb 10, 2004	20.06	20.24	20.03	20.20	1,249,534	+0.12(+0.62%)
Feb 09, 2004	19.82	20.08	19.71	20.08	1,318,658	+0.18(+0.92%)
Feb 06, 2004	19.55	19.89	19.48	19.89	1,210,618	+0.24(+1.23%)
Feb 05, 2004	19.65	19.73	19.45	19.65	2,131,815	-0.03(-0.15%)
Feb 04, 2004	19.77	19.80	19.57	19.68	2,191,142	-0.21(-1.07%)
Feb 03, 2004	19.69	19.93	19.49	19.89	2,351,160	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.