Indicators

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.957	3.047	2.952	3.035	207,521	+0.06(+1.95%)
Feb 26, 2004	2.958	2.979	2.922	2.977	158,810	+0.03(+0.93%)
Feb 25, 2004	2.885	2.950	2.882	2.950	246,223	+0.06(+2.18%)
Feb 24, 2004	2.878	2.925	2.873	2.887	214,194	-0.01(-0.34%)
Feb 23, 2004	2.957	2.962	2.897	2.897	243,554	-0.08(-2.54%)
Feb 20, 2004	2.981	2.991	2.897	2.972	194,176	+0.03(+1.00%)
Feb 19, 2004	2.967	2.992	2.928	2.943	195,510	-0.03(-0.89%)
Feb 18, 2004	2.959	2.971	2.934	2.969	116,105	+0.01(+0.18%)
Feb 17, 2004	2.957	2.968	2.873	2.964	66,059	+0.05(+1.77%)
Feb 13, 2004	2.933	2.960	2.912	2.912	233,545	-0.04(-1.47%)
Feb 12, 2004	2.945	2.970	2.937	2.956	166,150	+0.00(+0.12%)
Feb 11, 2004	2.972	2.972	2.939	2.952	264,239	-0.03(-0.89%)
Feb 10, 2004	2.961	2.979	2.939	2.979	164,816	+0.03(+1.12%)
Feb 09, 2004	2.948	2.975	2.935	2.946	403,699	-0.03(-0.97%)
Feb 06, 2004	2.932	2.975	2.932	2.975	536,486	+0.01(+0.29%)
Feb 05, 2004	2.922	2.966	2.922	2.966	60,721	+0.05(+1.89%)
Feb 04, 2004	2.932	2.949	2.907	2.911	207,521	-0.04(-1.22%)
Feb 03, 2004	2.923	2.948	2.896	2.947	180,830	+0.05(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.