Indicators

Atmos Energy Corp (NY: ATO )

118.95 +0.31 (+0.26%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.23	17.45	17.22	17.35	269,996	+0.11(+0.65%)
Feb 26, 2004	17.33	17.33	17.20	17.24	226,869	-0.10(-0.57%)
Feb 25, 2004	17.13	17.34	17.12	17.34	247,673	+0.14(+0.84%)
Feb 24, 2004	17.18	17.29	17.06	17.19	340,608	+0.01(+0.08%)
Feb 23, 2004	17.22	17.29	17.12	17.18	411,827	-0.20(-1.17%)
Feb 20, 2004	17.47	17.48	17.25	17.39	339,849	-0.04(-0.23%)
Feb 19, 2004	17.46	17.58	17.39	17.42	393,149	-0.04(-0.23%)
Feb 18, 2004	17.34	17.46	17.28	17.46	543,940	+0.05(+0.30%)
Feb 17, 2004	17.20	17.41	17.15	17.41	433,391	+0.17(+0.99%)
Feb 13, 2004	17.25	17.41	17.23	17.24	322,082	-0.05(-0.27%)
Feb 12, 2004	17.12	17.31	17.11	17.29	459,510	+0.06(+0.34%)
Feb 11, 2004	17.13	17.35	17.13	17.23	400,135	+0.01(+0.08%)
Feb 10, 2004	16.85	17.21	16.84	17.21	522,984	+0.37(+2.19%)
Feb 09, 2004	16.62	16.85	16.53	16.85	376,445	+0.22(+1.35%)
Feb 06, 2004	16.50	16.66	16.36	16.62	276,070	+0.24(+1.49%)
Feb 05, 2004	16.43	16.56	16.33	16.38	332,560	-0.03(-0.20%)
Feb 04, 2004	16.73	16.73	16.34	16.41	439,617	-0.34(-2.01%)
Feb 03, 2004	16.76	16.81	16.73	16.75	269,237	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.