Indicators

Prudential Financial (NY: PRU )

120.63 +0.70 (+0.58%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	34.25	34.25	33.69	33.69	2,970,562	-0.56(-1.62%)
Feb 25, 2005	33.74	34.32	33.69	34.24	1,857,976	+0.48(+1.44%)
Feb 24, 2005	33.63	33.76	33.40	33.76	2,128,042	+0.13(+0.39%)
Feb 23, 2005	33.66	33.85	33.48	33.63	2,865,310	-0.03(-0.09%)
Feb 22, 2005	34.11	34.26	33.58	33.66	3,379,215	-0.74(-2.15%)
Feb 18, 2005	34.40	34.45	34.22	34.39	1,935,984	+0.05(+0.14%)
Feb 17, 2005	34.70	34.84	34.35	34.35	3,007,112	-0.54(-1.56%)
Feb 16, 2005	33.84	35.17	33.84	34.89	4,822,277	+0.29(+0.84%)
Feb 15, 2005	34.25	34.88	34.22	34.60	3,632,699	+0.24(+0.69%)
Feb 14, 2005	34.25	34.57	34.10	34.36	2,012,469	+0.06(+0.17%)
Feb 11, 2005	33.95	34.48	33.79	34.31	2,938,242	+0.28(+0.82%)
Feb 10, 2005	33.66	34.09	33.55	34.03	3,445,378	+0.35(+1.04%)
Feb 09, 2005	33.09	33.82	33.09	33.68	4,411,255	+0.73(+2.22%)
Feb 08, 2005	32.86	33.16	32.80	32.95	2,915,567	-0.11(-0.32%)
Feb 07, 2005	33.21	33.30	32.99	33.05	2,740,430	-0.16(-0.48%)
Feb 04, 2005	32.45	33.31	32.43	33.21	2,491,008	+0.64(+1.98%)
Feb 03, 2005	32.20	32.61	32.18	32.57	2,574,092	+0.22(+0.68%)
Feb 02, 2005	32.09	32.41	32.06	32.35	2,005,531	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.