Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.566	9.610	9.513	9.557	255,025	+0.07(+0.74%)
Feb 25, 2005	9.461	9.505	9.391	9.487	383,451	+0.11(+1.21%)
Feb 24, 2005	9.426	9.583	9.373	9.373	416,785	+0.01(+0.09%)
Feb 23, 2005	9.373	9.417	9.286	9.364	396,465	+0.08(+0.85%)
Feb 22, 2005	9.338	9.399	9.286	9.286	165,869	-0.09(-0.93%)
Feb 18, 2005	9.443	9.478	9.286	9.373	307,651	+0.00(+0.00%)
Feb 17, 2005	9.399	9.417	9.329	9.373	508,909	+0.04(+0.38%)
Feb 16, 2005	9.417	9.434	9.303	9.338	382,195	-0.07(-0.74%)
Feb 15, 2005	9.347	9.417	9.250	9.408	454,685	+0.11(+1.13%)
Feb 14, 2005	9.356	9.382	9.207	9.303	150,001	-0.04(-0.47%)
Feb 11, 2005	9.426	9.426	9.312	9.347	90,069	-0.07(-0.74%)
Feb 10, 2005	9.443	9.461	9.417	9.417	78,425	-0.01(-0.09%)
Feb 09, 2005	9.469	9.505	9.347	9.426	167,695	-0.04(-0.37%)
Feb 08, 2005	9.461	9.505	9.461	9.461	1,671,935	+0.05(+0.56%)
Feb 07, 2005	9.513	9.548	9.399	9.408	667,586	-0.11(-1.10%)
Feb 04, 2005	9.399	9.522	9.373	9.513	220,550	+0.16(+1.69%)
Feb 03, 2005	9.329	9.373	9.277	9.356	406,853	+0.11(+1.23%)
Feb 02, 2005	9.338	9.338	9.189	9.242	100,229	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.