Indicators

Edison International (NY: EIX )

72.34 +0.37 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.79	19.87	19.60	19.62	2,947,067	-0.13(-0.64%)
Feb 25, 2005	19.36	19.80	19.36	19.75	1,619,844	+0.40(+2.09%)
Feb 24, 2005	19.33	19.40	19.25	19.35	2,412,470	+0.04(+0.22%)
Feb 23, 2005	19.18	19.34	19.15	19.30	3,385,833	+0.27(+1.43%)
Feb 22, 2005	19.64	19.64	19.03	19.03	3,024,029	-0.60(-3.08%)
Feb 18, 2005	19.94	20.00	19.57	19.64	2,668,845	-0.18(-0.88%)
Feb 17, 2005	19.93	19.94	19.73	19.81	1,282,866	-0.08(-0.40%)
Feb 16, 2005	19.70	19.94	19.59	19.89	1,757,217	+0.11(+0.58%)
Feb 15, 2005	20.00	20.03	19.67	19.78	2,063,410	-0.16(-0.82%)
Feb 14, 2005	19.80	20.00	19.79	19.94	2,054,638	+0.19(+0.98%)
Feb 11, 2005	19.68	19.79	19.59	19.75	2,169,502	+0.07(+0.37%)
Feb 10, 2005	19.64	19.70	19.58	19.67	1,820,442	+0.03(+0.15%)
Feb 09, 2005	19.75	19.79	19.60	19.64	1,040,228	-0.09(-0.46%)
Feb 08, 2005	19.78	19.94	19.69	19.73	1,806,870	+0.08(+0.43%)
Feb 07, 2005	19.85	19.85	19.62	19.65	1,484,788	-0.23(-1.16%)
Feb 04, 2005	19.52	19.88	19.52	19.88	1,618,520	+0.26(+1.32%)
Feb 03, 2005	19.61	19.66	19.47	19.62	1,180,581	+0.01(+0.06%)
Feb 02, 2005	19.62	19.74	19.54	19.61	1,794,953	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.