Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.80	18.80	18.55	18.72	3,596	-0.14(-0.75%)
Feb 25, 2005	18.74	18.86	18.59	18.86	2,115	+0.22(+1.17%)
Feb 24, 2005	18.79	18.79	18.54	18.64	1,586	-0.09(-0.45%)
Feb 23, 2005	18.90	18.90	18.73	18.73	1,904	-0.04(-0.20%)
Feb 22, 2005	19.29	19.29	18.76	18.76	13,435	-0.58(-2.98%)
Feb 18, 2005	19.38	19.38	19.34	19.34	740	+0.06(+0.29%)
Feb 17, 2005	19.38	19.39	19.28	19.28	2,327	-0.09(-0.49%)
Feb 16, 2005	19.19	19.39	19.19	19.38	1,692	+0.12(+0.64%)
Feb 15, 2005	19.24	19.25	19.24	19.25	1,481	+0.09(+0.49%)
Feb 14, 2005	19.14	19.22	19.14	19.16	1,269	-0.09(-0.44%)
Feb 11, 2005	19.19	19.25	19.19	19.25	2,010	+0.00(+0.00%)
Feb 10, 2005	19.27	19.27	19.25	19.25	211	+0.02(+0.10%)
Feb 09, 2005	19.37	19.37	19.23	19.23	1,904	-0.15(-0.78%)
Feb 08, 2005	19.38	19.38	19.38	19.38	105	+0.00(+0.00%)
Feb 07, 2005	19.22	19.38	19.22	19.38	4,231	+0.17(+0.89%)
Feb 04, 2005	19.33	19.33	19.21	19.21	423	-0.07(-0.34%)
Feb 03, 2005	19.27	19.27	19.27	19.27	105	-0.06(-0.29%)
Feb 02, 2005	19.32	19.37	19.32	19.33	1,586	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.