Indicators

Atmos Energy Corp (NY: ATO )

116.33 -0.85 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.36	18.37	18.05	18.16	540,448	-0.16(-0.90%)
Feb 25, 2005	18.00	18.37	17.98	18.32	496,258	+0.33(+1.83%)
Feb 24, 2005	18.08	18.10	17.91	17.99	685,620	-0.03(-0.15%)
Feb 23, 2005	18.06	18.20	17.94	18.02	1,025,773	-0.17(-0.94%)
Feb 22, 2005	18.74	18.74	18.18	18.19	912,034	-0.48(-2.58%)
Feb 18, 2005	18.85	18.85	18.39	18.67	728,898	-0.11(-0.60%)
Feb 17, 2005	19.20	19.20	18.75	18.78	661,627	-0.38(-1.96%)
Feb 16, 2005	18.90	19.18	18.79	19.16	1,088,185	+0.30(+1.61%)
Feb 15, 2005	18.99	19.04	18.83	18.85	772,784	-0.13(-0.66%)
Feb 14, 2005	18.97	19.04	18.92	18.98	676,357	-0.07(-0.38%)
Feb 11, 2005	18.83	19.06	18.71	19.05	693,061	+0.27(+1.44%)
Feb 10, 2005	18.65	18.85	18.65	18.78	574,919	+0.14(+0.74%)
Feb 09, 2005	19.00	19.00	18.58	18.64	693,365	-0.13(-0.70%)
Feb 08, 2005	18.53	18.80	18.48	18.77	562,163	+0.28(+1.50%)
Feb 07, 2005	18.81	18.90	18.44	18.50	607,871	-0.31(-1.65%)
Feb 04, 2005	18.72	18.87	18.66	18.81	611,819	+0.17(+0.92%)
Feb 03, 2005	18.59	18.64	18.38	18.64	381,457	+0.07(+0.39%)
Feb 02, 2005	18.29	18.56	18.26	18.56	637,938	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.