Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.059	3.329	3.059	3.329	2,784	+0.01(+0.26%)
Feb 25, 2005	3.242	3.320	3.242	3.320	2,876	+0.07(+2.14%)
Feb 24, 2005	3.285	3.302	3.250	3.250	14,038	-0.08(-2.35%)
Feb 23, 2005	3.137	3.363	3.068	3.329	30,169	+0.10(+2.96%)
Feb 22, 2005	3.285	3.285	3.111	3.233	5,868	-0.06(-1.85%)
Feb 18, 2005	3.216	3.294	3.216	3.294	3,336	+0.01(+0.26%)
Feb 17, 2005	3.346	3.346	3.259	3.285	26,580	-0.04(-1.31%)
Feb 16, 2005	3.341	3.355	3.050	3.329	16,569	+0.03(+0.79%)
Feb 15, 2005	3.389	3.426	3.269	3.302	44,933	+0.00(+0.00%)
Feb 14, 2005	3.068	3.381	3.068	3.302	17,731	-0.02(-0.47%)
Feb 11, 2005	3.355	3.380	3.129	3.318	30,147	-0.04(-1.09%)
Feb 10, 2005	3.311	3.355	3.216	3.355	6,788	+0.02(+0.52%)
Feb 09, 2005	3.224	3.407	2.859	3.337	71,538	+0.04(+1.32%)
Feb 08, 2005	3.355	3.355	3.259	3.294	18,362	-0.04(-1.30%)
Feb 07, 2005	3.302	3.372	3.302	3.337	7,594	+0.07(+2.13%)
Feb 04, 2005	3.268	3.268	3.268	3.268	115	+0.00(+0.00%)
Feb 03, 2005	3.311	3.407	3.259	3.268	24,796	+0.00(+0.00%)
Feb 02, 2005	3.389	3.389	3.268	3.268	28,011	-0.08(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.