Indicators

UnitedHealth Group (NY: UNH )

521.27 +3.72 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	47.48	47.55	46.62	46.91	6,580,502	-0.57(-1.20%)
Feb 27, 2006	47.53	47.66	47.38	47.48	4,030,576	+0.04(+0.08%)
Feb 24, 2006	47.61	47.90	47.14	47.44	6,638,595	-0.45(-0.94%)
Feb 23, 2006	48.24	48.24	47.83	47.89	5,924,214	-0.07(-0.15%)
Feb 22, 2006	47.00	48.17	47.00	47.97	6,575,412	+1.10(+2.36%)
Feb 21, 2006	47.37	47.56	46.68	46.86	5,820,315	+0.14(+0.29%)
Feb 17, 2006	46.93	47.05	46.59	46.72	8,770,320	-0.40(-0.85%)
Feb 16, 2006	47.72	47.74	46.83	47.13	6,315,355	-0.40(-0.85%)
Feb 15, 2006	47.85	48.13	47.30	47.53	5,381,259	-0.36(-0.76%)
Feb 14, 2006	47.13	47.91	47.13	47.89	5,923,469	+0.69(+1.47%)
Feb 13, 2006	47.13	47.35	46.86	47.20	4,167,742	-0.01(-0.02%)
Feb 10, 2006	46.85	47.35	46.24	47.21	5,242,231	+0.42(+0.90%)
Feb 09, 2006	47.13	47.68	46.76	46.79	7,135,001	+0.39(+0.85%)
Feb 08, 2006	46.34	46.79	44.51	46.39	9,084,995	-0.11(-0.24%)
Feb 07, 2006	47.13	47.60	46.48	46.51	6,423,971	-0.65(-1.38%)
Feb 06, 2006	47.80	48.01	46.93	47.16	6,072,056	-0.87(-1.81%)
Feb 03, 2006	47.82	48.25	47.60	48.03	6,693,710	+0.21(+0.44%)
Feb 02, 2006	48.12	48.13	47.33	47.82	7,739,897	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.