Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.81 +0.19 (+0.40%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.07	15.08	14.99	15.00	693,969	-0.07(-0.44%)
Feb 27, 2006	15.17	15.18	15.02	15.07	108,749	-0.04(-0.29%)
Feb 24, 2006	15.17	15.20	15.06	15.12	917,277	-0.06(-0.39%)
Feb 23, 2006	15.29	15.29	15.16	15.17	24,181	-0.07(-0.49%)
Feb 22, 2006	15.20	15.29	15.15	15.25	98,752	+0.06(+0.39%)
Feb 21, 2006	15.10	15.21	15.10	15.19	152,114	+0.16(+1.03%)
Feb 17, 2006	15.06	15.06	14.92	15.03	273,291	+0.03(+0.20%)
Feb 16, 2006	14.92	15.05	14.89	15.00	52,956	+0.13(+0.85%)
Feb 15, 2006	14.95	14.96	14.76	14.88	408,789	-0.13(-0.84%)
Feb 14, 2006	14.95	15.03	14.87	15.00	54,036	+0.06(+0.40%)
Feb 13, 2006	14.78	14.97	14.78	14.95	485,116	-0.10(-0.64%)
Feb 10, 2006	15.19	15.19	14.92	15.04	58,359	+0.03(+0.20%)
Feb 09, 2006	15.09	15.10	14.99	15.01	61,602	+0.04(+0.25%)
Feb 08, 2006	14.96	14.98	14.89	14.97	121,853	+0.10(+0.70%)
Feb 07, 2006	14.85	14.97	14.85	14.87	81,460	-0.04(-0.25%)
Feb 06, 2006	14.99	15.10	14.88	14.91	111,721	-0.08(-0.54%)
Feb 03, 2006	14.98	15.01	14.88	14.99	138,469	-0.04(-0.30%)
Feb 02, 2006	15.15	15.15	14.99	15.03	153,735	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.