Indicators

Bridgestone Corp ADR (OP: BRDCY )

21.71 +0.29 (+1.35%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.25	39.55	38.80	39.00	4,237	-0.25(-0.64%)
Feb 27, 2006	39.25	39.25	38.65	39.25	2,587	+0.50(+1.29%)
Feb 24, 2006	38.75	38.75	38.75	38.75	489	+0.60(+1.57%)
Feb 23, 2006	38.15	38.80	38.15	38.15	883	-0.40(-1.04%)
Feb 22, 2006	38.55	38.55	37.90	38.55	1,840	+0.45(+1.18%)
Feb 21, 2006	38.10	38.10	37.70	38.10	1,724	+0.95(+2.56%)
Feb 17, 2006	37.15	37.65	36.75	37.15	6,043	-1.55(-4.01%)
Feb 16, 2006	38.70	38.70	38.10	38.70	2,234	-0.20(-0.51%)
Feb 15, 2006	38.90	39.00	38.90	38.90	2,117	-0.80(-2.02%)
Feb 14, 2006	39.70	39.70	39.70	39.70	3,261	+0.50(+1.28%)
Feb 13, 2006	39.20	39.20	39.20	39.20	910	-0.85(-2.12%)
Feb 10, 2006	40.05	40.05	40.05	40.05	102	+0.55(+1.39%)
Feb 09, 2006	39.50	40.75	39.50	39.50	2,672	+0.55(+1.41%)
Feb 08, 2006	38.95	38.95	38.95	38.95	295	+0.00(+0.00%)
Feb 07, 2006	39.70	39.60	38.95	38.95	521	-0.75(-1.89%)
Feb 06, 2006	39.70	39.80	39.15	39.70	2,099	+0.05(+0.13%)
Feb 03, 2006	39.65	39.65	39.50	39.65	683	+0.20(+0.51%)
Feb 02, 2006	39.45	39.80	39.45	39.45	1,389	-0.55(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.