Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.61	14.81	13.75	14.65	23,223	+0.05(+0.33%)
Feb 27, 2006	14.86	14.86	14.43	14.61	19,701	-0.06(-0.40%)
Feb 24, 2006	14.97	14.98	14.54	14.66	23,753	-0.45(-2.96%)
Feb 23, 2006	15.07	15.33	15.06	15.11	15,343	-0.36(-2.31%)
Feb 22, 2006	16.18	16.18	15.06	15.47	31,778	-0.53(-3.29%)
Feb 21, 2006	15.78	16.46	15.73	15.99	17,657	+0.41(+2.62%)
Feb 17, 2006	15.50	15.95	15.50	15.59	22,998	-0.18(-1.17%)
Feb 16, 2006	15.86	16.52	15.66	15.77	27,168	-0.22(-1.40%)
Feb 15, 2006	15.79	16.28	14.43	15.99	42,006	-0.34(-2.08%)
Feb 14, 2006	16.17	16.44	15.80	16.33	12,381	+0.28(+1.76%)
Feb 13, 2006	16.09	16.52	15.98	16.05	23,823	+0.19(+1.23%)
Feb 10, 2006	16.13	16.13	15.64	15.86	32,778	-0.30(-1.86%)
Feb 09, 2006	16.76	17.19	15.86	16.16	40,323	-0.72(-4.26%)
Feb 08, 2006	17.16	17.16	16.72	16.88	15,366	+0.08(+0.46%)
Feb 07, 2006	17.35	17.35	16.79	16.80	35,681	-0.25(-1.48%)
Feb 06, 2006	16.81	17.10	16.53	17.05	66,952	+0.58(+3.51%)
Feb 03, 2006	16.71	16.91	16.19	16.48	44,654	-0.29(-1.71%)
Feb 02, 2006	16.02	16.76	15.97	16.76	133,021	+0.88(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.