Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.710 2.880 2.710 2.880 364 -0.01(-0.35%)
Feb 27, 2006 2.700 2.890 2.600 2.890 33,950 +0.22(+8.24%)
Feb 24, 2006 2.630 2.790 2.610 2.670 73,830 -0.22(-7.61%)
Feb 23, 2006 2.610 2.890 2.610 2.890 400 -0.02(-0.69%)
Feb 22, 2006 2.710 2.910 2.600 2.910 11,950 +0.12(+4.30%)
Feb 21, 2006 2.730 2.800 2.730 2.790 3,900 -0.21(-7.00%)
Feb 17, 2006 2.900 3.000 2.900 3.000 14,600 +0.02(+0.67%)
Feb 16, 2006 2.990 2.990 2.670 2.980 5,850 -0.04(-1.32%)
Feb 15, 2006 2.650 3.020 2.610 3.020 7,500 -0.07(-2.27%)
Feb 14, 2006 2.700 3.090 2.460 3.090 37,200 +0.34(+12.36%)
Feb 13, 2006 2.790 2.810 2.610 2.750 23,700 -0.15(-5.17%)
Feb 10, 2006 3.000 3.000 2.750 2.900 9,570 -0.10(-3.33%)
Feb 09, 2006 3.000 3.000 2.950 3.000 18,600 -0.05(-1.64%)
Feb 08, 2006 3.000 3.050 3.000 3.050 4,500 -1.14(-27.21%)
Feb 07, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Feb 06, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Feb 03, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Feb 02, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Feb 01, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 31, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 30, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 27, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 26, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 25, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 24, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 23, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 20, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 19, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 18, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 17, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 13, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 12, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 11, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 10, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 09, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 06, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 05, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 04, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jan 03, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Dec 30, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Dec 29, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Dec 28, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Dec 23, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Dec 22, 2005 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Dec 21, 2005 4.000 4.190 4.190 4.190 41,600 +0.00(+0.00%)
Dec 20, 2005 4.000 4.190 4.190 4.190 41,600 +0.14(+3.46%)
Dec 19, 2005 4.120 4.250 3.900 4.050 94,598 -0.05(-1.22%)
Dec 16, 2005 3.950 4.100 3.950 4.100 105,050 +0.02(+0.49%)
Dec 15, 2005 3.890 4.080 3.820 4.080 57,750 +0.19(+4.88%)
Dec 14, 2005 3.900 3.900 3.680 3.890 96,450 -0.11(-2.75%)
Dec 13, 2005 3.510 4.100 3.510 4.000 130,000 +0.10(+2.56%)
Dec 12, 2005 3.490 3.900 3.420 3.900 92,150 +0.45(+13.04%)
Dec 09, 2005 3.290 3.450 3.120 3.450 83,600 +0.16(+4.86%)
Dec 08, 2005 3.120 3.290 3.050 3.290 15,230 +0.09(+2.81%)
Dec 07, 2005 3.220 3.250 2.870 3.200 17,450 -0.02(-0.62%)
Dec 06, 2005 3.110 3.220 3.110 3.220 12,000 +0.02(+0.63%)
Dec 05, 2005 3.200 3.200 3.200 3.200 700 -0.05(-1.54%)
Dec 02, 2005 3.280 3.280 3.030 3.250 4,970 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.