Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	70.92	72.34	70.78	71.88	3,538,628	+1.10(+1.55%)
Feb 27, 2007	73.03	73.03	70.06	70.78	3,106,110	-2.25(-3.08%)
Feb 26, 2007	73.53	74.18	71.77	73.03	2,900,830	-0.42(-0.57%)
Feb 23, 2007	75.45	75.51	73.41	73.45	2,306,537	-2.01(-2.66%)
Feb 22, 2007	76.29	76.41	75.15	75.45	2,268,963	-0.44(-0.58%)
Feb 21, 2007	76.30	76.30	75.39	75.89	1,055,743	-0.32(-0.42%)
Feb 20, 2007	75.39	76.32	74.89	76.21	2,676,598	+0.83(+1.10%)
Feb 16, 2007	75.91	76.26	74.51	75.38	3,623,628	-0.73(-0.96%)
Feb 15, 2007	74.85	76.60	74.82	76.11	2,702,650	+1.26(+1.69%)
Feb 14, 2007	75.07	75.52	74.55	74.85	2,216,295	-0.48(-0.64%)
Feb 13, 2007	73.97	75.37	72.71	75.33	3,017,554	+1.38(+1.86%)
Feb 12, 2007	76.07	76.07	73.41	73.95	5,152,548	-2.12(-2.79%)
Feb 09, 2007	77.68	78.02	74.28	76.07	5,209,581	-1.46(-1.88%)
Feb 08, 2007	78.30	79.66	77.25	77.54	5,928,162	-0.76(-0.97%)
Feb 07, 2007	76.91	78.73	76.54	78.30	5,016,368	+1.42(+1.85%)
Feb 06, 2007	76.02	76.98	75.81	76.88	2,794,998	+1.17(+1.55%)
Feb 05, 2007	76.05	76.40	75.66	75.70	2,515,448	-0.28(-0.36%)
Feb 02, 2007	75.75	76.10	75.07	75.98	3,332,054	+0.47(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.