Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.14	24.45	24.03	24.26	5,244,235	+0.12(+0.48%)
Feb 27, 2007	24.73	24.79	23.93	24.14	3,228,646	-0.74(-2.98%)
Feb 26, 2007	25.16	25.20	24.83	24.88	2,130,024	-0.18(-0.73%)
Feb 23, 2007	25.36	25.38	25.04	25.07	2,792,513	-0.29(-1.14%)
Feb 22, 2007	25.77	25.80	25.33	25.36	2,390,262	-0.32(-1.27%)
Feb 21, 2007	25.39	25.82	25.39	25.68	2,577,204	-0.01(-0.04%)
Feb 20, 2007	25.38	25.71	25.31	25.69	1,486,674	+0.29(+1.14%)
Feb 16, 2007	25.49	25.53	25.33	25.40	1,777,232	-0.20(-0.79%)
Feb 15, 2007	25.61	25.79	25.44	25.61	2,120,387	-0.07(-0.28%)
Feb 14, 2007	25.68	25.72	25.52	25.68	2,402,264	+0.09(+0.34%)
Feb 13, 2007	25.69	25.75	25.52	25.59	1,455,433	+0.00(+0.00%)
Feb 12, 2007	25.56	25.65	25.45	25.59	1,429,141	+0.09(+0.34%)
Feb 09, 2007	25.76	25.83	25.38	25.50	1,758,125	-0.18(-0.69%)
Feb 08, 2007	25.74	25.74	25.54	25.68	1,157,900	-0.06(-0.24%)
Feb 07, 2007	25.55	25.78	25.46	25.74	1,863,907	+0.15(+0.58%)
Feb 06, 2007	25.75	25.76	25.45	25.60	2,217,305	-0.11(-0.41%)
Feb 05, 2007	25.52	25.81	25.42	25.70	2,107,780	+0.18(+0.72%)
Feb 02, 2007	25.74	25.85	25.41	25.52	3,305,078	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.