Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.94	16.25	15.70	16.25	176,901	+0.25(+1.56%)
Feb 27, 2007	17.00	17.33	15.56	16.00	392,483	-1.75(-9.86%)
Feb 26, 2007	17.85	17.85	17.58	17.75	39,009	-0.04(-0.22%)
Feb 23, 2007	17.56	17.80	17.50	17.79	49,900	+0.22(+1.25%)
Feb 22, 2007	17.99	18.02	17.42	17.57	56,130	-0.44(-2.44%)
Feb 21, 2007	17.95	18.25	17.74	18.01	48,708	+0.09(+0.50%)
Feb 20, 2007	17.79	18.39	17.79	17.92	139,316	+0.13(+0.73%)
Feb 16, 2007	17.98	18.00	17.50	17.79	87,493	-0.08(-0.45%)
Feb 15, 2007	17.78	18.00	17.55	17.87	107,499	+0.09(+0.51%)
Feb 14, 2007	17.50	18.00	17.50	17.78	131,998	+0.27(+1.54%)
Feb 13, 2007	17.50	17.80	17.50	17.51	94,974	+0.01(+0.06%)
Feb 12, 2007	17.73	17.82	17.45	17.50	115,092	-0.25(-1.41%)
Feb 09, 2007	17.50	17.85	17.50	17.75	111,140	+0.31(+1.78%)
Feb 08, 2007	17.40	17.49	17.00	17.44	110,302	+0.04(+0.23%)
Feb 07, 2007	17.25	17.44	17.17	17.40	67,687	+0.10(+0.58%)
Feb 06, 2007	17.32	17.35	17.00	17.30	64,371	-0.02(-0.12%)
Feb 05, 2007	17.33	17.40	17.00	17.32	62,891	-0.01(-0.06%)
Feb 02, 2007	17.25	17.50	17.25	17.33	67,899	+0.17(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.