Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.68 -0.00 (-0.05%)
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.196 8.196 8.054 8.060 32,383 -0.10(-1.24%)
Feb 28, 2008 8.309 8.309 8.161 8.161 39,117 -0.17(-2.06%)
Feb 27, 2008 8.523 8.564 8.291 8.333 64,408 -0.11(-1.26%)
Feb 26, 2008 8.392 8.457 8.362 8.440 63,164 +0.08(+0.92%)
Feb 25, 2008 8.333 8.386 8.256 8.363 74,019 +0.01(+0.14%)
Feb 22, 2008 8.428 8.428 8.327 8.351 26,977 -0.01(-0.07%)
Feb 21, 2008 8.321 8.392 8.303 8.357 47,554 -0.03(-0.35%)
Feb 20, 2008 8.493 8.535 8.363 8.386 45,355 -0.15(-1.81%)
Feb 19, 2008 8.321 8.558 8.274 8.540 49,879 +0.24(+2.86%)
Feb 18, 2008 8.291 8.303 8.173 8.303 0 +0.00(+0.00%)
Feb 15, 2008 8.291 8.303 8.173 8.303 60,024 -0.07(-0.85%)
Feb 14, 2008 8.629 8.629 8.374 8.374 66,297 -0.28(-3.22%)
Feb 13, 2008 8.956 8.956 8.653 8.653 77,391 -0.34(-3.82%)
Feb 12, 2008 8.926 9.045 8.926 8.997 25,628 +0.09(+1.07%)
Feb 11, 2008 8.902 8.926 8.902 8.902 21,919 +0.00(+0.00%)
Feb 08, 2008 8.920 9.009 8.849 8.902 39,285 +0.00(+0.00%)
Feb 07, 2008 8.879 8.956 8.837 8.902 18,884 -0.05(-0.60%)
Feb 06, 2008 8.920 8.956 8.896 8.956 37,768 +0.05(+0.53%)
Feb 05, 2008 8.926 8.985 8.902 8.908 59,006 +0.01(+0.07%)
Feb 04, 2008 8.920 8.926 8.902 8.902 40,297 -0.06(-0.66%)
Feb 01, 2008 8.920 8.962 8.742 8.962 81,269 +0.08(+0.93%)
Jan 31, 2008 8.867 8.890 8.813 8.879 31,192 +0.01(+0.14%)
Jan 30, 2008 8.784 8.867 8.748 8.867 27,651 +0.06(+0.67%)
Jan 29, 2008 8.801 8.807 8.600 8.807 67,949 +0.14(+1.64%)
Jan 28, 2008 8.718 8.748 8.594 8.665 36,925 -0.07(-0.81%)
Jan 25, 2008 8.618 8.807 8.618 8.736 44,344 +0.05(+0.55%)
Jan 24, 2008 8.813 8.861 8.677 8.689 52,358 -0.15(-1.68%)
Jan 23, 2008 8.914 8.914 8.825 8.837 41,983 -0.02(-0.27%)
Jan 22, 2008 8.600 8.896 8.327 8.861 77,351 +0.11(+1.22%)
Jan 21, 2008 8.867 8.867 8.754 8.754 0 +0.00(+0.00%)
Jan 18, 2008 8.867 8.867 8.754 8.754 27,687 -0.04(-0.47%)
Jan 17, 2008 8.807 8.849 8.790 8.796 17,973 -0.06(-0.67%)
Jan 16, 2008 9.015 9.015 8.855 8.855 56,885 -0.04(-0.47%)
Jan 15, 2008 8.849 8.950 8.796 8.896 24,279 +0.07(+0.76%)
Jan 14, 2008 8.790 8.884 8.790 8.829 19,727 +0.04(+0.45%)
Jan 11, 2008 8.807 8.813 8.778 8.790 8,430 -0.03(-0.34%)
Jan 10, 2008 8.790 8.896 8.730 8.819 31,698 +0.09(+1.02%)
Jan 09, 2008 8.837 8.837 8.724 8.730 42,320 -0.08(-0.94%)
Jan 08, 2008 8.778 8.837 8.778 8.813 9,779 +0.04(+0.47%)
Jan 07, 2008 8.884 8.884 8.718 8.772 33,890 +0.01(+0.07%)
Jan 04, 2008 8.730 8.879 8.701 8.766 39,623 +0.07(+0.75%)
Jan 03, 2008 8.718 8.772 8.689 8.701 22,762 +0.01(+0.14%)
Jan 02, 2008 8.784 8.837 8.677 8.689 89,910 +0.17(+1.95%)
Jan 01, 2008 8.493 8.594 8.345 8.523 0 +0.00(+0.00%)
Dec 31, 2007 8.493 8.594 8.345 8.523 47,884 +0.16(+1.91%)
Dec 28, 2007 8.285 8.446 8.208 8.363 55,135 +0.08(+0.93%)
Dec 27, 2007 8.309 8.345 8.285 8.285 34,227 -0.10(-1.20%)
Dec 26, 2007 8.345 8.416 8.238 8.386 65,823 +0.15(+1.80%)
Dec 24, 2007 8.202 8.333 8.202 8.238 16,017 -0.09(-1.14%)
Dec 21, 2007 8.303 8.351 8.238 8.333 20,570 -0.01(-0.14%)
Dec 20, 2007 8.291 8.410 8.291 8.345 27,989 +0.11(+1.30%)
Dec 19, 2007 8.315 8.416 8.238 8.238 52,437 -0.09(-1.14%)
Dec 18, 2007 8.493 8.493 8.333 8.333 40,466 -0.15(-1.75%)
Dec 17, 2007 8.392 8.511 8.333 8.481 36,419 +0.02(+0.28%)
Dec 14, 2007 8.161 8.457 8.137 8.457 64,914 +0.26(+3.11%)
Dec 13, 2007 8.250 8.291 8.149 8.202 49,908 -0.13(-1.57%)
Dec 12, 2007 8.321 8.333 8.268 8.333 23,268 +0.02(+0.28%)
Dec 11, 2007 8.333 8.493 8.297 8.309 33,892 -0.09(-1.13%)
Dec 10, 2007 8.463 8.641 8.315 8.404 33,780 +0.01(+0.14%)
Dec 07, 2007 8.416 8.552 8.315 8.392 71,152 -0.02(-0.28%)
Dec 06, 2007 8.333 8.475 8.321 8.416 23,605 +0.08(+1.00%)
Dec 05, 2007 8.303 8.493 8.226 8.333 94,420 +0.05(+0.64%)
Dec 04, 2007 8.113 8.315 8.113 8.280 39,628 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.