Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	69.42	73.14	68.53	71.34	0	-0.33(-0.46%)
Feb 26, 2009	72.29	73.63	70.51	71.67	35,131,484	+1.24(+1.76%)
Feb 25, 2009	71.71	73.23	68.38	70.43	46,282,180	-2.40(-3.29%)
Feb 24, 2009	63.86	72.91	63.84	72.83	42,263,940	+10.11(+16.12%)
Feb 23, 2009	67.76	68.75	62.50	62.72	28,469,046	-3.54(-5.34%)
Feb 20, 2009	64.19	68.26	62.09	66.26	46,155,876	-1.11(-1.65%)
Feb 19, 2009	67.68	69.61	66.99	67.37	31,250,968	+1.18(+1.79%)
Feb 18, 2009	68.68	68.68	63.50	66.19	41,625,172	-0.95(-1.41%)
Feb 17, 2009	72.26	72.44	66.41	67.13	39,678,228	-8.41(-11.14%)
Feb 13, 2009	74.41	76.74	74.02	75.55	29,339,762	+0.68(+0.91%)
Feb 12, 2009	72.57	75.35	71.64	74.86	29,243,524	+0.68(+0.92%)
Feb 11, 2009	71.86	74.36	70.82	74.18	24,966,134	+3.38(+4.77%)
Feb 10, 2009	75.81	76.67	70.26	70.81	38,120,776	-5.87(-7.65%)
Feb 09, 2009	75.99	77.28	74.12	76.67	23,921,580	+1.03(+1.37%)
Feb 06, 2009	73.84	75.65	71.72	75.64	33,909,428	+2.91(+4.01%)
Feb 05, 2009	67.96	74.17	67.56	72.73	43,213,788	+3.82(+5.55%)
Feb 04, 2009	65.56	70.43	65.36	68.90	38,018,640	+4.04(+6.23%)
Feb 03, 2009	66.03	66.19	62.50	64.86	24,824,522	-0.60(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.