Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	332.95	343.82	331.11	337.99	5,420,892	+0.81(+0.24%)
Feb 26, 2009	345.96	352.49	337.16	337.18	5,605,126	-4.46(-1.31%)
Feb 25, 2009	342.15	352.30	338.92	341.64	6,439,041	-3.81(-1.10%)
Feb 24, 2009	331.02	349.62	330.89	345.45	6,095,615	+15.39(+4.66%)
Feb 23, 2009	347.00	349.80	329.55	330.06	5,178,993	-16.39(-4.73%)
Feb 20, 2009	338.05	348.92	335.00	346.45	6,218,278	+3.81(+1.11%)
Feb 19, 2009	357.47	359.80	341.41	342.64	4,989,464	-10.47(-2.97%)
Feb 18, 2009	347.24	353.38	340.52	353.11	6,024,443	+10.45(+3.05%)
Feb 17, 2009	346.51	347.09	339.69	342.66	5,680,314	-15.02(-4.20%)
Feb 13, 2009	362.19	362.99	355.23	357.68	4,147,107	-5.37(-1.48%)
Feb 12, 2009	352.61	363.62	351.48	363.05	5,547,287	+5.01(+1.40%)
Feb 11, 2009	358.95	365.00	353.00	358.04	5,231,588	-0.47(-0.13%)
Feb 10, 2009	375.98	377.50	357.89	358.51	7,103,608	-20.26(-5.35%)
Feb 09, 2009	371.28	381.00	367.30	378.77	4,977,246	+7.49(+2.02%)
Feb 06, 2009	356.46	373.81	355.44	371.28	7,041,797	+17.56(+4.96%)
Feb 05, 2009	340.91	355.38	337.00	353.72	7,263,933	+10.72(+3.13%)
Feb 04, 2009	340.07	354.44	339.17	343.00	6,817,306	+2.55(+0.75%)
Feb 03, 2009	342.57	343.00	333.83	340.45	6,557,984	-0.12(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.