Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.800	1.800	1.200	1.223	3,866	+0.02(+1.92%)
Feb 24, 2009	1.200	1.200	1.200	1.200	200	-0.03(-2.44%)
Feb 23, 2009	1.230	1.235	1.230	1.230	300	-0.17(-12.14%)
Feb 19, 2009	1.400	1.400	1.400	1.400	900	+0.00(+0.00%)
Feb 18, 2009	1.300	1.400	1.300	1.400	600	+0.20(+16.67%)
Feb 13, 2009	1.200	1.200	1.200	1.200	400	+0.00(+0.00%)
Feb 12, 2009	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 11, 2009	1.200	1.200	1.200	1.200	300	-0.10(-7.69%)
Feb 10, 2009	1.300	1.300	1.300	1.300	200	+0.00(+0.00%)
Feb 09, 2009	1.200	1.790	1.200	1.300	1,356	-0.20(-13.33%)
Feb 06, 2009	1.500	1.780	1.300	1.500	1,580	+0.30(+25.00%)
Feb 05, 2009	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 04, 2009	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.