Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.48	36.14	34.56	34.66	28,150,144	-1.63(-4.49%)
Feb 26, 2009	40.07	40.10	36.27	36.29	26,212,698	-3.78(-9.42%)
Feb 25, 2009	40.12	40.88	39.67	40.07	13,113,422	-0.17(-0.42%)
Feb 24, 2009	40.26	40.38	39.83	40.24	13,795,745	+0.47(+1.19%)
Feb 23, 2009	40.28	40.47	39.67	39.77	11,817,338	-0.40(-0.99%)
Feb 20, 2009	40.25	40.77	39.67	40.16	14,513,968	-0.28(-0.68%)
Feb 19, 2009	40.90	41.07	40.37	40.44	9,171,724	-0.22(-0.54%)
Feb 18, 2009	39.95	40.91	39.89	40.66	12,175,521	+0.69(+1.74%)
Feb 17, 2009	40.31	40.64	39.85	39.96	11,955,291	-1.06(-2.57%)
Feb 13, 2009	41.27	41.64	40.95	41.02	7,563,949	-0.36(-0.87%)
Feb 12, 2009	40.49	41.42	40.45	41.38	12,276,605	+0.28(+0.69%)
Feb 11, 2009	40.69	41.23	40.49	41.10	10,578,904	+0.43(+1.05%)
Feb 10, 2009	41.26	41.69	40.56	40.67	13,112,027	-0.94(-2.26%)
Feb 09, 2009	41.09	41.72	40.98	41.61	10,448,075	+0.50(+1.22%)
Feb 06, 2009	40.45	41.18	40.25	41.11	11,134,858	+0.65(+1.61%)
Feb 05, 2009	39.73	40.52	39.31	40.46	9,711,640	+0.24(+0.60%)
Feb 04, 2009	40.23	40.98	39.79	40.22	10,474,052	+0.08(+0.19%)
Feb 03, 2009	39.51	40.32	39.28	40.14	10,823,930	+0.92(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.