Indicators

Prudential Financial (NY: PRU )

117.95 +1.26 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.26	10.44	9.289	9.697	0	-1.45(-13.04%)
Feb 26, 2009	12.35	12.68	10.87	11.15	23,414,608	-0.59(-4.98%)
Feb 25, 2009	11.86	12.22	10.41	11.74	22,495,096	-0.32(-2.65%)
Feb 24, 2009	10.32	12.08	9.762	12.05	24,126,358	+1.91(+18.81%)
Feb 23, 2009	11.33	11.53	10.10	10.15	18,613,228	-0.79(-7.24%)
Feb 20, 2009	10.69	11.47	10.10	10.94	30,088,966	-0.30(-2.68%)
Feb 19, 2009	13.67	13.97	10.96	11.24	46,088,196	-2.12(-15.88%)
Feb 18, 2009	13.78	13.78	12.74	13.36	17,097,964	+0.01(+0.09%)
Feb 17, 2009	14.66	15.00	13.28	13.35	24,984,940	-2.41(-15.27%)
Feb 13, 2009	15.37	16.25	15.14	15.75	11,485,847	-0.06(-0.37%)
Feb 12, 2009	14.92	15.93	14.37	15.81	15,188,956	+0.51(+3.32%)
Feb 11, 2009	15.13	15.94	14.77	15.30	12,086,301	+0.35(+2.37%)
Feb 10, 2009	17.54	17.57	14.55	14.95	18,922,294	-2.95(-16.50%)
Feb 09, 2009	18.29	18.83	17.53	17.90	11,177,660	+0.15(+0.83%)
Feb 06, 2009	16.41	17.92	16.27	17.76	14,612,272	+1.25(+7.59%)
Feb 05, 2009	15.33	17.36	15.01	16.50	16,658,614	+0.94(+6.04%)
Feb 04, 2009	16.00	16.29	15.25	15.56	12,010,214	-0.16(-1.01%)
Feb 03, 2009	15.93	16.04	14.86	15.72	11,081,347	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.