Indicators

Macerich Co (NY: MAC )

15.49 +0.21 (+1.37%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.77	16.88	16.42	16.68	2,839,655	-0.11(-0.64%)
Feb 25, 2010	16.09	16.84	16.04	16.79	3,542,217	+0.36(+2.19%)
Feb 24, 2010	15.82	16.49	15.68	16.43	5,644,750	+0.79(+5.06%)
Feb 23, 2010	15.56	15.90	15.51	15.64	4,517,753	+0.02(+0.12%)
Feb 22, 2010	15.84	15.87	15.59	15.62	3,366,991	-0.13(-0.80%)
Feb 19, 2010	15.93	16.05	15.71	15.75	3,764,036	-0.20(-1.23%)
Feb 18, 2010	15.64	16.06	15.50	15.94	5,248,765	+0.18(+1.13%)
Feb 17, 2010	14.98	15.86	14.98	15.76	6,211,742	+0.79(+5.25%)
Feb 16, 2010	14.63	15.01	14.49	14.98	4,510,608	+0.54(+3.73%)
Feb 12, 2010	13.92	14.44	14.44	14.44	5,132,115	+0.41(+2.94%)
Feb 11, 2010	13.92	14.09	13.71	14.03	5,224,297	-0.02(-0.17%)
Feb 10, 2010	13.98	14.35	13.80	14.05	3,798,069	+0.03(+0.23%)
Feb 09, 2010	14.32	14.33	13.87	14.02	5,771,496	-0.04(-0.26%)
Feb 08, 2010	14.30	14.47	14.06	14.06	3,807,017	-0.34(-2.33%)
Feb 05, 2010	13.93	14.42	13.87	14.39	5,053,440	+0.52(+3.78%)
Feb 04, 2010	14.19	14.25	13.86	13.87	5,814,036	-0.51(-3.55%)
Feb 03, 2010	14.59	14.67	14.15	14.38	2,654,180	-0.33(-2.25%)
Feb 02, 2010	14.57	15.01	14.34	14.71	5,301,446	+0.26(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.