Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.412	6.738	6.334	6.616	515,485	+0.25(+3.98%)
Feb 25, 2010	6.441	6.572	6.305	6.363	555,103	-0.13(-2.02%)
Feb 24, 2010	6.504	6.621	6.353	6.495	548,643	-0.01(-0.15%)
Feb 23, 2010	6.689	6.694	6.383	6.504	352,658	-0.22(-3.26%)
Feb 22, 2010	6.709	6.801	6.611	6.723	426,315	-0.00(-0.07%)
Feb 19, 2010	6.748	6.767	6.524	6.728	362,585	-0.01(-0.14%)
Feb 18, 2010	6.689	6.806	6.655	6.738	351,234	+0.04(+0.65%)
Feb 17, 2010	6.611	6.733	6.577	6.694	347,716	+0.11(+1.70%)
Feb 16, 2010	6.490	6.602	6.329	6.582	387,217	+0.14(+2.11%)
Feb 12, 2010	6.290	6.446	6.446	6.446	449,832	+0.10(+1.53%)
Feb 11, 2010	6.329	6.387	6.237	6.348	459,251	+0.02(+0.31%)
Feb 10, 2010	6.305	6.344	6.178	6.329	479,075	+0.00(+0.00%)
Feb 09, 2010	6.339	6.412	6.251	6.329	701,310	+0.08(+1.25%)
Feb 08, 2010	6.271	6.456	6.110	6.251	715,563	-0.08(-1.23%)
Feb 05, 2010	6.056	6.378	5.696	6.329	1,003,694	+0.25(+4.17%)
Feb 04, 2010	6.227	6.285	6.032	6.076	627,563	-0.27(-4.29%)
Feb 03, 2010	6.348	6.514	6.300	6.348	538,722	-0.03(-0.53%)
Feb 02, 2010	6.173	6.451	6.086	6.383	640,189	+0.27(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.