Indicators

Heico Corp (NY: HEI )

216.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.179	9.290	9.104	9.129	525,719	-0.02(-0.19%)
Feb 25, 2010	8.336	9.189	8.336	9.146	542,829	+0.43(+4.90%)
Feb 24, 2010	8.604	8.758	8.599	8.719	387,407	+0.11(+1.25%)
Feb 23, 2010	8.717	8.756	8.484	8.612	470,084	-0.09(-1.03%)
Feb 22, 2010	8.700	8.874	8.694	8.702	276,493	+0.05(+0.55%)
Feb 19, 2010	8.556	8.694	8.499	8.654	258,532	+0.10(+1.21%)
Feb 18, 2010	8.537	8.587	8.451	8.551	289,808	+0.03(+0.36%)
Feb 17, 2010	8.388	8.524	8.388	8.520	453,194	+0.18(+2.14%)
Feb 16, 2010	8.250	8.342	8.198	8.342	178,601	+0.17(+2.04%)
Feb 12, 2010	8.110	8.175	8.175	8.175	279,243	-0.02(-0.26%)
Feb 11, 2010	8.049	8.204	7.961	8.196	174,175	+0.11(+1.40%)
Feb 10, 2010	7.970	8.106	7.920	8.083	421,454	+0.07(+0.84%)
Feb 09, 2010	7.984	8.051	7.932	8.016	181,753	+0.13(+1.63%)
Feb 08, 2010	8.016	8.047	7.888	7.888	159,189	-0.15(-1.91%)
Feb 05, 2010	8.045	8.102	7.874	8.041	318,953	-0.01(-0.07%)
Feb 04, 2010	8.248	8.248	7.985	8.047	617,410	-0.27(-3.29%)
Feb 03, 2010	8.074	8.332	8.039	8.321	597,091	+0.20(+2.43%)
Feb 02, 2010	8.100	8.187	8.047	8.123	406,970	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.