Indicators

Prudential Financial (NY: PRU )

112.26 +0.97 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.33	39.99	39.24	39.74	7,881,893	+0.64(+1.64%)
Feb 25, 2011	38.75	39.13	38.59	39.10	4,846,352	+0.46(+1.19%)
Feb 24, 2011	38.38	38.79	38.00	38.64	6,802,346	+0.08(+0.20%)
Feb 23, 2011	39.12	39.48	38.22	38.56	5,432,769	-0.54(-1.37%)
Feb 22, 2011	39.87	40.41	38.95	39.10	6,703,598	-1.36(-3.36%)
Feb 18, 2011	40.76	40.76	40.16	40.46	5,405,018	-0.18(-0.45%)
Feb 17, 2011	39.97	40.75	39.76	40.64	6,396,600	+0.39(+0.96%)
Feb 16, 2011	39.27	40.29	39.01	40.25	7,373,467	+1.07(+2.74%)
Feb 15, 2011	38.63	39.24	38.45	39.18	5,620,243	+0.39(+1.01%)
Feb 14, 2011	39.25	39.25	38.39	38.78	7,795,128	-0.54(-1.37%)
Feb 11, 2011	39.16	39.39	38.43	39.32	5,753,813	+0.08(+0.22%)
Feb 10, 2011	39.08	39.39	38.43	39.24	10,190,662	+1.13(+2.96%)
Feb 09, 2011	38.45	38.63	37.83	38.11	7,975,628	-0.53(-1.37%)
Feb 08, 2011	38.57	38.78	38.42	38.64	5,769,137	-0.01(-0.02%)
Feb 07, 2011	38.21	38.69	38.03	38.65	6,198,199	+0.67(+1.76%)
Feb 04, 2011	37.66	38.19	37.43	37.98	4,511,215	+0.30(+0.79%)
Feb 03, 2011	37.70	37.90	37.05	37.68	4,523,843	+0.05(+0.14%)
Feb 02, 2011	38.21	38.45	37.57	37.63	3,636,172	-0.65(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.