Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.54	33.86	33.32	33.52	1,999,243	+0.10(+0.30%)
Feb 25, 2011	33.39	33.51	33.28	33.42	2,127,703	+0.29(+0.88%)
Feb 24, 2011	33.18	33.72	32.82	33.13	2,603,174	+0.14(+0.44%)
Feb 23, 2011	34.03	34.10	32.68	32.99	3,092,431	-1.03(-3.04%)
Feb 22, 2011	34.71	34.72	33.91	34.02	1,560,162	-1.17(-3.34%)
Feb 18, 2011	35.26	35.36	34.86	35.19	2,296,183	+0.21(+0.61%)
Feb 17, 2011	34.66	35.12	34.42	34.98	2,195,081	+0.18(+0.51%)
Feb 16, 2011	34.69	34.98	34.36	34.80	2,198,122	+0.28(+0.80%)
Feb 15, 2011	34.95	35.15	34.44	34.53	2,360,734	-0.64(-1.83%)
Feb 14, 2011	34.63	35.23	34.53	35.17	2,735,498	+0.56(+1.61%)
Feb 11, 2011	34.42	34.81	34.24	34.62	2,575,838	+0.03(+0.08%)
Feb 10, 2011	34.21	34.79	34.13	34.59	2,811,000	+0.26(+0.76%)
Feb 09, 2011	34.14	34.39	33.96	34.33	3,026,784	+0.01(+0.02%)
Feb 08, 2011	34.25	34.62	33.99	34.33	2,484,549	+0.12(+0.35%)
Feb 07, 2011	34.06	34.31	33.99	34.21	4,181,065	+0.29(+0.86%)
Feb 04, 2011	33.68	34.00	33.60	33.92	2,186,262	+0.30(+0.90%)
Feb 03, 2011	33.80	33.96	33.56	33.62	3,884,477	-0.24(-0.71%)
Feb 02, 2011	33.94	34.08	33.57	33.85	3,144,414	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.