Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.45	34.56	33.95	34.12	1,921,775	-0.31(-0.91%)
Feb 28, 2012	34.71	34.74	34.19	34.44	2,010,511	-0.21(-0.62%)
Feb 27, 2012	34.60	34.90	34.30	34.65	2,146,067	-0.18(-0.53%)
Feb 24, 2012	34.86	35.17	34.71	34.83	1,572,451	+0.05(+0.14%)
Feb 23, 2012	34.79	34.83	34.45	34.79	1,455,118	-0.13(-0.36%)
Feb 22, 2012	34.85	35.39	34.85	34.91	1,505,775	-0.37(-1.05%)
Feb 21, 2012	35.21	35.40	34.83	35.28	2,059,755	+0.23(+0.65%)
Feb 17, 2012	35.55	35.64	34.82	35.06	1,674,916	-0.28(-0.78%)
Feb 16, 2012	34.90	35.44	34.74	35.33	1,852,618	+0.52(+1.49%)
Feb 15, 2012	35.27	35.29	34.62	34.81	2,223,619	-0.20(-0.56%)
Feb 14, 2012	34.99	35.08	34.72	35.01	1,783,127	-0.02(-0.06%)
Feb 13, 2012	34.57	35.03	34.42	35.03	1,972,225	+0.81(+2.37%)
Feb 10, 2012	34.26	34.28	33.90	34.22	949,310	-0.46(-1.33%)
Feb 09, 2012	34.68	34.74	34.44	34.68	1,368,506	+0.11(+0.31%)
Feb 08, 2012	34.53	34.67	34.31	34.57	1,652,728	+0.15(+0.45%)
Feb 07, 2012	34.32	34.48	34.07	34.42	1,310,346	-0.09(-0.26%)
Feb 06, 2012	34.55	34.70	34.41	34.51	1,598,689	-0.30(-0.87%)
Feb 03, 2012	34.57	34.96	34.57	34.81	2,193,113	+0.59(+1.72%)
Feb 02, 2012	34.26	34.35	34.10	34.22	1,592,997	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.