Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.12 -0.01 (-0.04%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.38	12.39	12.07	12.07	63,442	-0.11(-0.94%)
Feb 28, 2012	12.13	12.20	11.95	12.19	40,950	+0.13(+1.11%)
Feb 27, 2012	11.99	12.11	11.88	12.05	58,304	-0.15(-1.21%)
Feb 24, 2012	12.27	12.29	12.12	12.20	39,359	+0.17(+1.42%)
Feb 23, 2012	11.90	12.09	11.89	12.03	15,564	+0.08(+0.65%)
Feb 22, 2012	12.13	12.13	11.92	11.95	32,023	-0.21(-1.76%)
Feb 21, 2012	12.29	12.29	12.14	12.17	30,591	+0.05(+0.44%)
Feb 17, 2012	12.21	12.21	12.04	12.11	19,020	+0.16(+1.35%)
Feb 16, 2012	11.72	12.01	11.70	11.95	20,981	+0.14(+1.19%)
Feb 15, 2012	11.99	11.99	11.78	11.81	57,803	+0.01(+0.11%)
Feb 14, 2012	11.92	11.92	11.68	11.80	36,394	-0.19(-1.57%)
Feb 13, 2012	12.10	12.12	11.97	11.99	164,722	+0.15(+1.25%)
Feb 10, 2012	11.99	11.99	11.75	11.84	117,567	-0.42(-3.39%)
Feb 09, 2012	12.37	12.47	12.18	12.25	71,742	-0.05(-0.38%)
Feb 08, 2012	12.28	12.31	12.11	12.30	52,477	+0.20(+1.66%)
Feb 07, 2012	11.94	12.14	11.92	12.10	60,514	+0.15(+1.23%)
Feb 06, 2012	11.95	12.00	11.89	11.95	27,840	-0.09(-0.72%)
Feb 03, 2012	12.03	12.08	11.95	12.04	56,064	+0.23(+1.93%)
Feb 02, 2012	11.85	11.85	11.74	11.81	37,855	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.