Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 83.95 84.15 82.18 82.57 9,375,714 -1.12(-1.34%)
Feb 28, 2012 83.72 84.02 83.28 83.69 5,551,243 +0.09(+0.11%)
Feb 27, 2012 83.02 84.22 82.81 83.59 6,791,130 -0.27(-0.32%)
Feb 24, 2012 84.07 84.55 83.62 83.86 6,188,783 -0.14(-0.17%)
Feb 23, 2012 83.77 84.19 83.14 84.01 7,005,902 +0.28(+0.34%)
Feb 22, 2012 82.96 84.19 82.78 83.72 6,922,772 +0.59(+0.70%)
Feb 21, 2012 82.78 84.18 82.70 83.14 10,401,594 +0.76(+0.92%)
Feb 17, 2012 82.69 82.78 81.71 82.38 5,942,827 -0.01(-0.01%)
Feb 16, 2012 81.49 82.45 81.25 82.39 7,551,470 +1.03(+1.27%)
Feb 15, 2012 82.77 82.92 80.93 81.35 11,344,773 -1.39(-1.68%)
Feb 14, 2012 81.92 82.76 81.84 82.74 8,887,352 +0.54(+0.66%)
Feb 13, 2012 81.47 82.31 80.74 82.20 7,887,505 +1.41(+1.74%)
Feb 10, 2012 80.25 80.81 79.76 80.79 8,786,815 -0.78(-0.96%)
Feb 09, 2012 82.70 82.88 81.39 81.57 10,465,911 -0.87(-1.06%)
Feb 08, 2012 82.28 82.65 81.85 82.44 5,684,548 +0.17(+0.20%)
Feb 07, 2012 81.73 82.49 81.32 82.28 7,095,606 +0.02(+0.03%)
Feb 06, 2012 81.87 82.60 81.55 82.26 6,957,058 -0.12(-0.14%)
Feb 03, 2012 81.09 82.88 80.90 82.37 14,146,146 +2.61(+3.27%)
Feb 02, 2012 80.10 80.26 79.43 79.76 7,089,668 -0.14(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.