Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.35 -0.03 (-0.11%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.16	21.46	21.11	21.27	1,055,896	-0.17(-0.77%)
Feb 27, 2013	21.11	21.49	21.06	21.43	1,271,459	+0.53(+2.52%)
Feb 26, 2013	20.99	21.09	20.77	20.91	1,475,662	-0.08(-0.39%)
Feb 25, 2013	22.10	22.11	20.95	20.99	1,716,006	-0.63(-2.92%)
Feb 22, 2013	21.46	21.64	21.35	21.62	618,184	+0.47(+2.20%)
Feb 21, 2013	21.06	21.25	21.05	21.16	1,335,914	-0.42(-1.95%)
Feb 20, 2013	21.96	21.99	21.55	21.58	1,051,481	-0.55(-2.48%)
Feb 19, 2013	21.96	22.12	21.95	22.12	785,650	+0.07(+0.31%)
Feb 15, 2013	22.40	22.43	21.98	22.06	1,214,365	-0.63(-2.78%)
Feb 14, 2013	22.70	22.72	22.58	22.69	769,286	-0.48(-2.08%)
Feb 13, 2013	23.17	23.30	23.13	23.17	483,053	+0.29(+1.25%)
Feb 12, 2013	22.86	23.07	22.82	22.88	634,740	+0.07(+0.30%)
Feb 11, 2013	22.79	22.93	22.70	22.82	540,265	-0.07(-0.30%)
Feb 08, 2013	22.89	22.98	22.79	22.88	514,982	-0.02(-0.07%)
Feb 07, 2013	23.03	23.08	22.78	22.90	1,161,679	-0.27(-1.17%)
Feb 06, 2013	23.12	23.29	23.08	23.17	1,018,490	+0.03(+0.13%)
Feb 04, 2013	23.42	23.42	23.12	23.14	657,112	-0.70(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.