Indicators

Prudential Financial (NY: PRU )

117.70 -2.31 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.55	35.96	35.35	35.55	5,124,716	-0.19(-0.52%)
Feb 27, 2013	34.93	35.82	34.54	35.73	4,850,592	+0.78(+2.23%)
Feb 26, 2013	35.23	35.37	34.35	34.95	6,636,103	-0.04(-0.11%)
Feb 25, 2013	36.16	36.39	34.95	34.99	7,621,157	-0.88(-2.46%)
Feb 22, 2013	35.32	35.88	35.26	35.87	4,920,482	+0.88(+2.50%)
Feb 21, 2013	35.54	35.57	34.78	35.00	5,720,114	-0.60(-1.68%)
Feb 20, 2013	36.94	36.94	35.56	35.59	6,406,699	-1.33(-3.61%)
Feb 19, 2013	36.45	36.94	36.39	36.93	4,585,040	+0.55(+1.52%)
Feb 15, 2013	36.33	36.62	36.25	36.38	5,544,971	+0.14(+0.39%)
Feb 14, 2013	36.14	36.34	35.92	36.24	4,303,648	-0.17(-0.47%)
Feb 13, 2013	36.26	36.62	36.24	36.41	3,642,413	+0.21(+0.58%)
Feb 12, 2013	36.27	36.33	36.08	36.20	5,603,482	-0.13(-0.37%)
Feb 11, 2013	36.54	36.65	36.29	36.33	3,336,828	-0.25(-0.68%)
Feb 08, 2013	36.31	36.59	36.09	36.58	4,092,706	+0.44(+1.23%)
Feb 07, 2013	36.78	36.87	35.44	36.13	9,404,129	-1.02(-2.75%)
Feb 06, 2013	36.85	37.39	36.66	37.16	4,683,106	+0.54(+1.47%)
Feb 04, 2013	36.90	36.97	36.58	36.62	4,143,327	-0.75(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.