Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.980	3.010	2.950	2.990	9,950	-0.01(-0.33%)
Feb 27, 2013	3.020	3.020	2.960	3.000	43,362	+0.00(+0.00%)
Feb 26, 2013	3.180	3.180	3.000	3.000	18,891	-0.12(-3.85%)
Feb 22, 2013	3.440	3.454	2.910	3.120	102,223	-0.23(-6.87%)
Feb 21, 2013	3.560	3.560	3.340	3.350	10,652	+0.04(+1.21%)
Feb 20, 2013	3.380	3.398	3.310	3.310	7,670	-0.11(-3.22%)
Feb 19, 2013	3.480	3.490	3.390	3.420	17,297	-0.03(-0.87%)
Feb 15, 2013	3.450	3.500	3.450	3.450	11,874	-0.01(-0.29%)
Feb 14, 2013	3.460	3.460	3.460	3.460	500	+0.02(+0.58%)
Feb 13, 2013	3.440	3.440	3.440	3.440	300	-0.00(-0.08%)
Feb 12, 2013	3.400	3.452	3.400	3.443	7,700	+0.03(+0.97%)
Feb 08, 2013	3.390	3.410	3.410	3.410	3,400	+0.02(+0.59%)
Feb 07, 2013	3.424	3.424	3.390	3.390	1,358	-0.02(-0.59%)
Feb 06, 2013	3.380	3.450	3.380	3.410	2,728	+0.06(+1.79%)
Feb 04, 2013	3.370	3.410	3.330	3.350	1,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.