Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.13	43.18	42.63	43.18	1,537	-0.31(-0.72%)
Feb 27, 2013	43.72	44.01	43.15	43.50	8,133	-0.27(-0.61%)
Feb 26, 2013	43.23	43.77	42.81	43.77	610	+1.00(+2.33%)
Feb 25, 2013	43.28	43.28	42.77	42.77	5,719	-0.48(-1.11%)
Feb 22, 2013	43.75	43.75	43.25	43.25	522	-0.08(-0.18%)
Feb 21, 2013	42.65	43.98	42.65	43.33	3,650	+0.92(+2.16%)
Feb 20, 2013	42.90	43.33	42.41	42.41	4,868	-0.90(-2.07%)
Feb 19, 2013	42.84	43.38	42.59	43.31	913	+0.70(+1.64%)
Feb 15, 2013	43.27	45.24	42.27	42.61	3,890	+0.19(+0.45%)
Feb 14, 2013	42.46	43.14	42.42	42.42	1,813	-0.26(-0.60%)
Feb 13, 2013	42.67	42.67	42.67	42.67	458	-0.48(-1.12%)
Feb 12, 2013	43.10	43.16	43.10	43.16	691	-0.34(-0.78%)
Feb 11, 2013	42.16	43.50	42.16	43.50	610	+1.24(+2.93%)
Feb 08, 2013	42.82	43.67	42.26	42.26	2,674	-0.37(-0.86%)
Feb 07, 2013	43.14	43.14	42.63	42.63	763	-0.75(-1.72%)
Feb 06, 2013	42.63	43.37	42.63	43.37	1,261	+0.16(+0.36%)
Feb 04, 2013	43.16	43.99	42.91	43.22	2,261	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.