Indicators

Kulicke and Soffa (NQ: KLIC )

47.72 -0.25 (-0.52%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.733	9.940	9.724	9.769	644,222	-0.01(-0.09%)
Feb 27, 2013	9.633	9.850	9.552	9.778	498,334	+0.15(+1.59%)
Feb 26, 2013	9.769	9.832	9.561	9.624	1,074,812	-0.06(-0.65%)
Feb 25, 2013	10.05	10.08	9.678	9.688	577,834	-0.24(-2.45%)
Feb 22, 2013	9.958	10.11	9.809	9.931	676,606	+0.06(+0.64%)
Feb 21, 2013	10.11	10.12	9.751	9.868	638,054	-0.27(-2.67%)
Feb 20, 2013	10.36	10.40	10.14	10.14	410,500	-0.21(-2.01%)
Feb 19, 2013	10.29	10.37	10.22	10.35	540,481	-0.02(-0.17%)
Feb 15, 2013	10.43	10.45	10.31	10.36	376,884	-0.05(-0.43%)
Feb 14, 2013	10.25	10.45	10.25	10.41	543,684	+0.11(+1.05%)
Feb 13, 2013	10.38	10.38	10.16	10.30	815,635	-0.05(-0.44%)
Feb 12, 2013	10.37	10.37	10.26	10.35	519,092	+0.02(+0.18%)
Feb 11, 2013	10.40	10.41	10.27	10.33	466,936	-0.05(-0.44%)
Feb 08, 2013	10.32	10.47	10.32	10.37	502,561	+0.05(+0.44%)
Feb 07, 2013	10.36	10.42	10.19	10.33	678,645	+0.00(+0.00%)
Feb 06, 2013	10.36	10.48	10.27	10.33	793,279	+0.07(+0.70%)
Feb 04, 2013	10.46	10.49	10.23	10.26	798,526	-0.26(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.