Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.48%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.06	32.20	32.04	32.08	1,041,731	+0.01(+0.04%)
Feb 27, 2013	31.74	32.09	31.74	32.07	729,857	+0.26(+0.83%)
Feb 26, 2013	31.50	31.84	31.44	31.81	887,394	+0.50(+1.59%)
Feb 25, 2013	32.18	32.24	31.29	31.31	958,527	-0.77(-2.40%)
Feb 22, 2013	31.98	32.10	31.86	32.08	706,088	+0.31(+0.99%)
Feb 21, 2013	31.81	31.96	31.60	31.76	946,060	+0.04(+0.11%)
Feb 20, 2013	31.94	32.09	31.71	31.73	1,036,914	-0.39(-1.22%)
Feb 19, 2013	32.07	32.15	32.02	32.12	1,328,387	+0.16(+0.49%)
Feb 15, 2013	31.86	31.96	31.76	31.96	1,461,303	+0.11(+0.34%)
Feb 14, 2013	31.79	31.93	31.77	31.86	953,952	-0.01(-0.04%)
Feb 13, 2013	31.79	31.87	31.74	31.87	787,581	+0.06(+0.20%)
Feb 12, 2013	31.75	31.84	31.65	31.81	924,108	+0.01(+0.04%)
Feb 11, 2013	31.73	31.86	31.63	31.79	765,576	-0.01(-0.02%)
Feb 08, 2013	31.72	31.88	31.51	31.80	882,293	+0.15(+0.47%)
Feb 07, 2013	33.42	33.68	31.62	31.65	1,673,794	+0.32(+1.02%)
Feb 06, 2013	30.87	31.36	30.87	31.33	1,008,936	+0.44(+1.43%)
Feb 04, 2013	30.91	30.99	30.67	30.89	1,145,488	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.