Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.25 -0.11 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.77	22.88	22.70	22.70	540,034	+0.01(+0.03%)
Feb 27, 2013	22.51	22.72	22.51	22.69	249,592	+0.21(+0.95%)
Feb 26, 2013	22.59	22.62	22.40	22.47	440,864	+0.07(+0.32%)
Feb 25, 2013	22.87	22.89	22.39	22.40	521,271	-0.39(-1.70%)
Feb 22, 2013	22.65	22.80	22.62	22.79	721,041	+0.21(+0.94%)
Feb 21, 2013	22.61	22.64	22.49	22.58	529,105	-0.32(-1.41%)
Feb 20, 2013	23.12	23.12	22.89	22.90	485,319	-0.07(-0.31%)
Feb 19, 2013	22.89	23.00	22.85	22.97	643,305	+0.20(+0.90%)
Feb 15, 2013	22.83	22.84	22.70	22.77	227,350	-0.01(-0.03%)
Feb 14, 2013	22.64	22.78	22.61	22.77	375,049	-0.05(-0.21%)
Feb 13, 2013	22.84	22.88	22.76	22.82	348,997	+0.19(+0.84%)
Feb 12, 2013	22.59	22.70	22.58	22.63	351,438	+0.08(+0.35%)
Feb 11, 2013	22.58	22.60	22.51	22.55	517,291	+0.01(+0.04%)
Feb 08, 2013	22.51	22.58	22.50	22.55	323,989	+0.17(+0.74%)
Feb 07, 2013	22.60	22.61	22.29	22.38	881,571	-0.42(-1.83%)
Feb 06, 2013	22.62	22.81	22.61	22.80	749,177	+0.20(+0.90%)
Feb 04, 2013	22.70	22.74	22.57	22.59	2,158,543	-0.28(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.