Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.32	17.32	17.02	17.21	433,501	-0.04(-0.22%)
Feb 27, 2014	17.19	17.31	17.07	17.25	376,742	+0.02(+0.13%)
Feb 26, 2014	17.12	17.34	16.86	17.23	319,838	+0.17(+1.00%)
Feb 25, 2014	17.17	17.17	16.81	17.06	336,728	-0.15(-0.90%)
Feb 24, 2014	17.12	17.42	17.04	17.21	371,945	+0.08(+0.45%)
Feb 21, 2014	17.23	17.41	17.08	17.14	401,418	-0.03(-0.18%)
Feb 20, 2014	17.07	17.25	16.97	17.17	418,137	+0.09(+0.54%)
Feb 19, 2014	16.98	17.41	16.92	17.07	489,224	+0.04(+0.23%)
Feb 18, 2014	16.97	17.20	16.88	17.04	445,022	-0.03(-0.18%)
Feb 14, 2014	17.21	17.07	17.07	17.07	325,524	-0.09(-0.50%)
Feb 13, 2014	16.80	17.16	16.80	17.15	486,158	+0.25(+1.46%)
Feb 12, 2014	16.91	16.94	16.73	16.90	415,319	+0.05(+0.28%)
Feb 11, 2014	16.22	16.86	16.18	16.86	584,874	+0.68(+4.20%)
Feb 10, 2014	16.29	16.29	16.10	16.18	530,428	-0.16(-0.99%)
Feb 07, 2014	16.31	16.46	16.07	16.34	393,955	+0.12(+0.76%)
Feb 06, 2014	16.36	16.46	16.20	16.22	749,115	-0.08(-0.47%)
Feb 05, 2014	16.62	16.64	16.29	16.29	739,384	-0.35(-2.09%)
Feb 04, 2014	16.59	16.68	16.42	16.64	903,883	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.