Indicators

Autoliv Inc (NY: ALV )

123.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.32	55.06	54.23	54.60	739,265	+0.02(+0.04%)
Feb 27, 2014	53.73	54.61	53.71	54.58	773,064	+0.70(+1.30%)
Feb 26, 2014	54.11	54.28	53.77	53.88	927,067	-0.42(-0.77%)
Feb 25, 2014	54.39	54.65	54.16	54.30	976,808	+0.14(+0.25%)
Feb 24, 2014	54.05	54.36	53.90	54.16	1,571,497	-0.03(-0.06%)
Feb 21, 2014	54.16	54.40	54.01	54.19	855,685	-0.06(-0.11%)
Feb 20, 2014	53.62	54.33	53.62	54.26	750,959	+0.49(+0.91%)
Feb 19, 2014	53.47	54.37	53.42	53.77	972,649	-0.29(-0.55%)
Feb 18, 2014	53.98	54.27	53.79	54.06	784,302	+0.03(+0.05%)
Feb 14, 2014	53.88	54.03	54.03	54.03	995,067	+0.06(+0.10%)
Feb 13, 2014	53.20	54.21	53.20	53.98	1,106,126	+0.24(+0.44%)
Feb 12, 2014	53.24	53.89	53.24	53.74	1,233,494	+0.05(+0.08%)
Feb 11, 2014	53.01	53.78	52.86	53.70	953,224	+0.94(+1.78%)
Feb 10, 2014	52.82	52.91	52.43	52.75	808,335	+0.05(+0.09%)
Feb 07, 2014	52.47	53.02	52.46	52.71	980,798	+0.16(+0.31%)
Feb 06, 2014	51.55	52.62	51.46	52.55	1,282,384	+1.17(+2.27%)
Feb 05, 2014	51.33	51.45	50.60	51.38	993,722	+0.21(+0.42%)
Feb 04, 2014	51.22	51.22	50.59	51.17	1,491,036	+0.50(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.