Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	136.24	138.72	136.04	137.59	5,192,137	+0.88(+0.65%)
Feb 27, 2014	134.46	137.04	134.19	136.71	4,604,953	+2.13(+1.59%)
Feb 26, 2014	134.95	135.48	132.90	134.57	4,812,749	-0.11(-0.08%)
Feb 25, 2014	136.85	137.00	134.42	134.68	4,467,178	-2.52(-1.84%)
Feb 24, 2014	135.47	137.92	135.45	137.20	3,935,835	+1.68(+1.24%)
Feb 21, 2014	135.36	136.47	135.23	135.52	3,157,905	+0.00(+0.00%)
Feb 20, 2014	134.69	135.91	134.02	135.52	3,192,834	+1.02(+0.76%)
Feb 19, 2014	135.04	136.91	134.27	134.50	4,454,163	-1.15(-0.84%)
Feb 18, 2014	135.14	136.42	134.88	135.65	4,126,872	+0.77(+0.57%)
Feb 14, 2014	134.56	134.88	134.88	134.88	3,990,946	-0.28(-0.21%)
Feb 13, 2014	133.91	135.44	133.54	135.16	3,786,477	+0.46(+0.34%)
Feb 12, 2014	135.52	136.12	134.47	134.70	3,698,009	-0.73(-0.54%)
Feb 11, 2014	132.81	135.90	132.07	135.43	6,063,998	+2.79(+2.11%)
Feb 10, 2014	132.66	133.27	132.04	132.64	4,153,250	-0.77(-0.57%)
Feb 07, 2014	134.10	134.20	132.04	133.40	6,073,877	+0.15(+0.11%)
Feb 06, 2014	132.77	133.46	131.90	133.26	4,610,122	+1.10(+0.83%)
Feb 05, 2014	132.30	134.00	132.08	132.16	3,899,823	-1.10(-0.83%)
Feb 04, 2014	132.56	133.94	131.69	133.26	4,062,180	+1.60(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.