Indicators

M&T Bank (NY: MTB )

154.18 -0.88 (-0.57%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	88.28	89.79	88.19	88.93	1,066,871	+0.69(+0.79%)
Feb 27, 2014	87.72	88.23	86.94	88.23	1,037,777	+0.50(+0.57%)
Feb 26, 2014	86.95	88.15	86.28	87.73	869,045	+0.93(+1.07%)
Feb 25, 2014	86.95	87.21	86.42	86.80	990,367	-0.31(-0.36%)
Feb 24, 2014	86.55	87.60	86.05	87.11	954,940	+1.05(+1.22%)
Feb 21, 2014	85.21	86.24	85.08	86.05	1,015,888	+0.82(+0.96%)
Feb 20, 2014	85.25	85.74	84.38	85.24	935,704	+0.14(+0.17%)
Feb 19, 2014	86.37	86.61	85.01	85.09	1,242,664	-1.13(-1.31%)
Feb 18, 2014	86.66	86.96	86.06	86.22	506,950	-0.25(-0.29%)
Feb 14, 2014	86.00	86.47	86.47	86.47	453,222	+0.53(+0.62%)
Feb 13, 2014	85.36	86.08	84.68	85.94	1,085,358	+0.13(+0.15%)
Feb 12, 2014	86.34	87.03	85.57	85.81	1,242,826	-0.61(-0.70%)
Feb 11, 2014	85.60	86.62	85.21	86.42	745,741	+0.80(+0.93%)
Feb 10, 2014	85.56	85.93	85.05	85.62	708,428	-0.05(-0.05%)
Feb 07, 2014	85.52	86.31	85.22	85.67	1,017,023	+0.44(+0.52%)
Feb 06, 2014	84.53	85.28	84.42	85.23	748,086	+0.81(+0.96%)
Feb 05, 2014	83.84	84.83	83.74	84.42	901,209	+0.39(+0.46%)
Feb 04, 2014	83.47	84.21	82.98	84.03	1,663,677	+1.17(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.