Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.57	29.08	28.54	28.79	156,829	+0.29(+1.03%)
Feb 27, 2014	28.22	28.57	27.97	28.50	117,009	+0.18(+0.62%)
Feb 26, 2014	27.67	28.60	27.45	28.32	188,189	+0.66(+2.40%)
Feb 25, 2014	28.30	28.35	27.60	27.66	159,927	-0.73(-2.58%)
Feb 24, 2014	28.63	29.25	28.36	28.39	174,768	+0.01(+0.03%)
Feb 21, 2014	28.39	28.76	28.19	28.38	295,146	-0.03(-0.09%)
Feb 20, 2014	28.10	28.46	28.04	28.41	250,380	+0.28(+0.99%)
Feb 19, 2014	28.42	28.84	27.95	28.13	368,225	-0.45(-1.56%)
Feb 18, 2014	27.98	29.33	27.98	28.57	529,331	+0.70(+2.50%)
Feb 14, 2014	27.11	27.88	27.88	27.88	338,109	+0.69(+2.54%)
Feb 13, 2014	26.63	27.35	26.62	27.19	187,140	+0.31(+1.16%)
Feb 12, 2014	26.90	26.98	26.40	26.87	151,234	+0.03(+0.13%)
Feb 11, 2014	26.52	26.95	26.39	26.84	191,169	+0.40(+1.49%)
Feb 10, 2014	26.75	26.89	26.05	26.45	288,049	-0.30(-1.13%)
Feb 07, 2014	26.73	26.99	26.48	26.75	345,326	+0.07(+0.25%)
Feb 06, 2014	26.50	27.11	26.50	26.68	196,058	+0.18(+0.70%)
Feb 05, 2014	26.50	26.83	26.08	26.50	304,911	-0.24(-0.91%)
Feb 04, 2014	26.65	27.04	26.18	26.74	276,739	+0.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.