Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.679	1.679	1.622	1.632	105,784	-0.04(-2.25%)
Feb 27, 2014	1.716	1.716	1.660	1.669	254,054	-0.05(-2.73%)
Feb 26, 2014	1.707	1.735	1.651	1.716	355,743	+0.02(+1.10%)
Feb 25, 2014	1.707	1.735	1.688	1.697	174,595	+0.00(+0.00%)
Feb 24, 2014	1.697	1.782	1.679	1.697	372,422	+0.02(+1.12%)
Feb 21, 2014	1.697	1.707	1.669	1.679	97,324	-0.01(-0.56%)
Feb 20, 2014	1.735	1.735	1.669	1.688	96,379	+0.01(+0.56%)
Feb 19, 2014	1.651	1.726	1.651	1.679	267,223	+0.04(+2.29%)
Feb 18, 2014	1.641	1.669	1.632	1.641	109,856	-0.02(-1.13%)
Feb 14, 2014	1.632	1.660	1.660	1.660	100,019	+0.05(+2.91%)
Feb 13, 2014	1.641	1.641	1.604	1.613	105,691	-0.03(-1.71%)
Feb 12, 2014	1.679	1.683	1.622	1.641	98,177	-0.04(-2.23%)
Feb 11, 2014	1.622	1.679	1.622	1.679	107,018	+0.04(+2.58%)
Feb 10, 2014	1.641	1.679	1.627	1.636	152,071	-0.00(-0.29%)
Feb 07, 2014	1.660	1.669	1.594	1.641	215,326	-0.03(-1.69%)
Feb 06, 2014	1.679	1.716	1.641	1.669	122,114	-0.03(-1.66%)
Feb 05, 2014	1.735	1.744	1.660	1.697	173,711	-0.05(-2.69%)
Feb 04, 2014	1.735	1.791	1.735	1.744	44,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.