Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.679 1.679 1.622 1.632 105,784 -0.04(-2.25%)
Feb 27, 2014 1.716 1.716 1.660 1.669 254,054 -0.05(-2.73%)
Feb 26, 2014 1.707 1.735 1.651 1.716 355,743 +0.02(+1.10%)
Feb 25, 2014 1.707 1.735 1.688 1.697 174,595 +0.00(+0.00%)
Feb 24, 2014 1.697 1.782 1.679 1.697 372,422 +0.02(+1.12%)
Feb 21, 2014 1.697 1.707 1.669 1.679 97,324 -0.01(-0.56%)
Feb 20, 2014 1.735 1.735 1.669 1.688 96,379 +0.01(+0.56%)
Feb 19, 2014 1.651 1.726 1.651 1.679 267,223 +0.04(+2.29%)
Feb 18, 2014 1.641 1.669 1.632 1.641 109,856 -0.02(-1.13%)
Feb 14, 2014 1.632 1.660 1.660 1.660 100,019 +0.05(+2.91%)
Feb 13, 2014 1.641 1.641 1.604 1.613 105,691 -0.03(-1.71%)
Feb 12, 2014 1.679 1.683 1.622 1.641 98,177 -0.04(-2.23%)
Feb 11, 2014 1.622 1.679 1.622 1.679 107,018 +0.04(+2.58%)
Feb 10, 2014 1.641 1.679 1.627 1.636 152,071 -0.00(-0.29%)
Feb 07, 2014 1.660 1.669 1.594 1.641 215,326 -0.03(-1.69%)
Feb 06, 2014 1.679 1.716 1.641 1.669 122,114 -0.03(-1.66%)
Feb 05, 2014 1.735 1.744 1.660 1.697 173,711 -0.05(-2.69%)
Feb 04, 2014 1.735 1.791 1.735 1.744 44,204 +0.00(+0.00%)
Feb 03, 2014 1.801 1.862 1.735 1.744 148,383 -0.05(-2.62%)
Jan 31, 2014 1.754 1.819 1.745 1.791 142,432 +0.04(+2.14%)
Jan 30, 2014 1.754 1.754 1.735 1.754 51,830 +0.00(+0.00%)
Jan 29, 2014 1.782 1.791 1.735 1.754 95,186 -0.04(-2.09%)
Jan 28, 2014 1.754 1.829 1.735 1.791 155,205 +0.00(+0.00%)
Jan 27, 2014 1.726 1.829 1.726 1.791 376,232 +0.08(+4.37%)
Jan 24, 2014 1.847 1.847 1.688 1.716 327,491 -0.09(-5.18%)
Jan 23, 2014 1.763 1.838 1.735 1.810 409,007 +0.02(+1.05%)
Jan 22, 2014 1.782 1.857 1.754 1.791 625,273 +0.08(+4.37%)
Jan 21, 2014 1.669 1.754 1.651 1.716 548,320 +0.06(+3.39%)
Jan 17, 2014 1.651 1.660 1.660 1.660 89,143 +0.00(+0.00%)
Jan 16, 2014 1.670 1.707 1.651 1.660 142,401 -0.05(-2.75%)
Jan 15, 2014 1.651 1.716 1.651 1.707 125,612 +0.06(+3.41%)
Jan 14, 2014 1.622 1.669 1.622 1.651 107,396 +0.01(+0.57%)
Jan 13, 2014 1.772 1.772 1.632 1.641 318,109 -0.09(-5.41%)
Jan 10, 2014 1.688 1.763 1.669 1.735 1,278,457 +0.08(+4.52%)
Jan 09, 2014 1.688 1.688 1.641 1.660 94,455 +0.00(+0.00%)
Jan 08, 2014 1.744 1.744 1.651 1.660 51,971 -0.08(-4.32%)
Jan 07, 2014 1.669 1.735 1.660 1.735 174,193 +0.07(+3.93%)
Jan 06, 2014 1.660 1.679 1.594 1.669 99,906 +0.02(+1.13%)
Jan 03, 2014 1.594 1.660 1.557 1.651 172,448 +0.04(+2.33%)
Jan 02, 2014 1.594 1.613 1.576 1.613 79,717 +0.04(+2.38%)
Dec 31, 2013 1.557 1.576 1.576 1.576 173,274 +0.02(+1.21%)
Dec 30, 2013 1.632 1.651 1.557 1.557 122,308 -0.06(-3.49%)
Dec 27, 2013 1.594 1.651 1.576 1.613 81,930 +0.04(+2.38%)
Dec 26, 2013 1.594 1.650 1.539 1.576 89,981 -0.02(-1.18%)
Dec 24, 2013 1.519 1.594 1.519 1.594 43,947 +0.06(+3.66%)
Dec 23, 2013 1.735 1.735 1.519 1.538 189,101 -0.15(-8.89%)
Dec 20, 2013 1.491 1.716 1.425 1.688 642,471 +0.23(+15.38%)
Dec 19, 2013 1.547 1.557 1.435 1.463 230,853 -0.08(-5.45%)
Dec 18, 2013 1.576 1.576 1.491 1.547 282,201 -0.01(-0.60%)
Dec 17, 2013 1.594 1.632 1.519 1.557 299,580 -0.03(-1.78%)
Dec 16, 2013 1.566 1.604 1.566 1.585 147,128 +0.02(+1.20%)
Dec 13, 2013 1.594 1.604 1.566 1.566 147,386 -0.07(-4.02%)
Dec 12, 2013 1.538 1.632 1.538 1.632 76,670 +0.08(+4.82%)
Dec 11, 2013 1.604 1.604 1.547 1.557 111,174 -0.06(-3.49%)
Dec 10, 2013 1.642 1.669 1.594 1.613 114,770 -0.07(-3.91%)
Dec 09, 2013 1.735 1.735 1.641 1.679 41,963 -0.02(-1.11%)
Dec 06, 2013 1.716 1.717 1.679 1.697 0 +0.00(+0.00%)
Dec 05, 2013 1.735 1.735 1.669 1.697 0 -0.03(-1.63%)
Dec 04, 2013 1.660 1.735 1.632 1.726 0 +0.10(+6.36%)
Dec 03, 2013 1.669 1.688 1.576 1.622 0 +0.01(+0.58%)
Dec 02, 2013 1.735 1.735 1.613 1.613 0 -0.06(-3.37%)
Nov 29, 2013 1.660 1.697 1.651 1.669 0 -0.01(-0.56%)
Nov 27, 2013 1.754 1.754 1.660 1.679 0 -0.06(-3.24%)
Nov 26, 2013 1.754 1.754 1.697 1.735 0 -0.01(-0.54%)
Nov 25, 2013 1.688 1.763 1.651 1.744 0 +0.06(+3.33%)
Nov 22, 2013 1.585 1.707 1.585 1.688 0 +0.13(+8.44%)
Nov 21, 2013 1.501 1.594 1.501 1.557 0 +0.05(+3.43%)
Nov 20, 2013 1.641 1.641 1.501 1.505 0 -0.17(-10.34%)
Nov 19, 2013 1.763 1.791 1.585 1.679 0 -0.09(-5.29%)
Nov 18, 2013 1.791 1.857 1.772 1.772 0 +0.00(+0.00%)
Nov 15, 2013 1.876 1.876 1.763 1.772 0 +0.00(+0.00%)
Nov 14, 2013 1.810 1.838 1.763 1.772 165,895 +0.02(+1.07%)
Nov 12, 2013 1.857 1.866 1.735 1.754 0 -0.08(-4.10%)
Nov 11, 2013 1.810 1.866 1.810 1.829 0 +0.02(+1.04%)
Nov 08, 2013 1.782 1.810 1.716 1.810 0 +0.01(+0.52%)
Nov 07, 2013 1.754 1.801 1.716 1.801 0 +0.08(+4.92%)
Nov 06, 2013 1.857 1.857 1.697 1.716 0 -0.12(-6.63%)
Nov 05, 2013 1.857 1.904 1.801 1.838 0 +0.01(+0.51%)
Nov 04, 2013 1.829 1.904 1.801 1.829 0 +0.01(+0.52%)
Nov 01, 2013 1.913 1.913 1.810 1.819 0 -0.08(-3.96%)
Oct 31, 2013 1.782 1.913 1.716 1.894 0 +0.12(+6.60%)
Oct 30, 2013 1.782 1.809 1.594 1.777 0 +0.03(+1.88%)
Oct 29, 2013 1.810 1.866 1.688 1.744 0 -0.07(-3.68%)
Oct 28, 2013 1.801 1.876 1.735 1.811 0 +0.01(+0.57%)
Oct 25, 2013 1.904 1.913 1.791 1.801 0 -0.08(-4.00%)
Oct 24, 2013 1.913 2.035 1.847 1.876 0 +0.02(+1.01%)
Oct 23, 2013 1.894 1.894 1.801 1.857 0 -0.03(-1.49%)
Oct 22, 2013 1.866 1.969 1.801 1.885 0 +0.06(+3.55%)
Oct 21, 2013 1.857 1.913 1.763 1.820 0 -0.04(-1.97%)
Oct 18, 2013 2.082 2.082 1.791 1.857 1,055,673 -0.14(-7.04%)
Oct 17, 2013 1.744 2.298 1.744 1.998 0 +0.29(+17.03%)
Oct 16, 2013 1.772 1.819 1.688 1.707 0 -0.04(-2.15%)
Oct 15, 2013 1.622 1.791 1.566 1.744 0 +0.16(+10.06%)
Oct 14, 2013 1.688 1.754 1.576 1.585 0 -0.16(-9.10%)
Oct 11, 2013 1.547 1.810 1.538 1.743 0 +0.21(+14.05%)
Oct 10, 2013 1.547 1.557 1.529 1.529 0 +0.02(+1.24%)
Oct 09, 2013 1.519 1.547 1.482 1.510 0 -0.01(-0.62%)
Oct 08, 2013 1.501 1.547 1.491 1.519 0 +0.00(+0.00%)
Oct 07, 2013 1.482 1.529 1.482 1.519 0 +0.02(+1.25%)
Oct 04, 2013 1.547 1.547 1.454 1.501 0 -0.03(-1.84%)
Oct 03, 2013 1.529 1.547 1.482 1.529 0 -0.02(-1.21%)
Oct 02, 2013 1.594 1.594 1.472 1.547 0 -0.06(-3.51%)
Oct 01, 2013 1.613 1.641 1.519 1.604 0 +0.05(+3.01%)
Sep 27, 2013 1.613 1.613 1.463 1.557 0 -0.07(-4.05%)
Sep 26, 2013 1.285 1.632 1.285 1.622 0 +0.33(+25.36%)
Sep 25, 2013 1.210 1.313 1.210 1.294 0 +0.08(+6.15%)
Sep 24, 2013 1.172 1.266 1.172 1.219 0 +0.07(+5.69%)
Sep 23, 2013 1.125 1.200 1.125 1.154 0 +0.01(+0.82%)
Sep 20, 2013 1.125 1.144 1.125 1.144 0 +0.01(+0.84%)
Sep 19, 2013 1.144 1.144 1.124 1.135 0 -0.01(-0.83%)
Sep 18, 2013 1.088 1.144 1.088 1.144 0 +0.04(+3.40%)
Sep 17, 2013 1.060 1.107 1.060 1.107 0 +0.06(+5.35%)
Sep 16, 2013 1.078 1.060 1.022 1.050 0 -0.01(-0.89%)
Sep 13, 2013 1.051 1.088 1.050 1.060 0 +0.00(+0.01%)
Sep 12, 2013 1.069 1.088 1.060 1.060 0 -0.02(-1.75%)
Sep 11, 2013 1.088 1.088 1.041 1.078 0 +0.00(+0.00%)
Sep 10, 2013 1.088 1.116 1.078 1.078 0 -0.01(-0.86%)
Sep 09, 2013 1.088 1.107 1.069 1.088 0 +0.02(+1.75%)
Sep 06, 2013 1.143 1.143 1.060 1.069 0 -0.07(-5.79%)
Sep 05, 2013 1.144 1.154 1.135 1.135 0 -0.01(-0.82%)
Sep 04, 2013 1.134 1.163 1.134 1.144 0 -0.02(-1.61%)
Sep 03, 2013 1.144 1.172 1.107 1.163 0 +0.01(+0.81%)
Aug 30, 2013 1.116 1.154 1.079 1.154 0 +0.06(+5.13%)
Aug 29, 2013 1.088 1.125 1.078 1.097 0 +0.01(+1.00%)
Aug 28, 2013 1.050 1.086 1.041 1.086 0 +0.05(+4.36%)
Aug 27, 2013 1.041 1.050 1.022 1.041 0 +0.02(+1.84%)
Aug 26, 2013 1.022 1.050 1.022 1.022 0 +0.01(+0.93%)
Aug 23, 2013 1.013 1.032 1.013 1.013 0 +0.01(+0.93%)
Aug 22, 2013 1.003 1.041 1.003 1.003 0 -0.02(-1.84%)
Aug 21, 2013 1.022 1.050 0.9847 1.022 0 +0.00(+0.00%)
Aug 20, 2013 0.9847 1.050 0.9847 1.022 0 +0.05(+4.81%)
Aug 19, 2013 0.9566 1.003 0.9378 0.9753 0 +0.04(+4.00%)
Aug 16, 2013 0.9472 0.9659 0.9378 0.9378 0 -0.02(-1.96%)
Aug 15, 2013 0.9566 0.9753 0.9566 0.9566 89,546 +0.00(+0.00%)
Aug 14, 2013 1.003 1.013 0.9472 0.9566 0 -0.04(-3.77%)
Aug 13, 2013 0.9566 0.9941 0.9566 0.9941 299,827 +0.03(+2.91%)
Aug 12, 2013 0.9941 0.9941 0.9566 0.9659 77,449 -0.02(-1.90%)
Aug 09, 2013 0.9659 0.9847 0.9472 0.9847 261,750 +0.04(+3.96%)
Aug 08, 2013 0.9472 0.9659 0.9378 0.9472 139,558 +0.01(+1.00%)
Aug 07, 2013 0.9566 0.9566 0.9284 0.9378 73,293 -0.01(-0.99%)
Aug 06, 2013 0.9378 0.9659 0.9003 0.9472 450,974 +0.02(+2.53%)
Aug 05, 2013 0.9847 1.041 0.9191 0.9238 438,571 -0.05(-5.28%)
Aug 02, 2013 1.060 1.069 0.9284 0.9753 1,250,885 -0.07(-6.31%)
Aug 01, 2013 1.125 1.125 1.013 1.041 682,257 -0.10(-9.02%)
Jul 31, 2013 1.125 1.219 1.116 1.144 0 +0.02(+1.68%)
Jul 30, 2013 1.125 1.126 1.008 1.125 0 -0.01(-0.83%)
Jul 29, 2013 1.172 1.200 1.135 1.135 0 -0.05(-3.97%)
Jul 26, 2013 1.172 1.191 1.172 1.182 0 +0.01(+0.80%)
Jul 25, 2013 1.172 1.191 1.172 1.172 0 -0.01(-0.79%)
Jul 24, 2013 1.182 1.191 1.172 1.182 0 +0.00(+0.00%)
Jul 23, 2013 1.163 1.182 1.135 1.182 0 +0.02(+1.61%)
Jul 22, 2013 1.182 1.182 1.156 1.163 0 -0.02(-1.51%)
Jul 19, 2013 1.172 1.182 1.172 1.181 0 -0.00(-0.08%)
Jul 18, 2013 1.125 1.182 1.125 1.182 0 +0.04(+3.28%)
Jul 17, 2013 1.154 1.163 1.135 1.144 49,169 +0.04(+3.39%)
Jul 16, 2013 1.154 1.172 1.107 1.107 0 -0.05(-4.06%)
Jul 15, 2013 1.144 1.163 1.097 1.154 0 +0.00(+0.00%)
Jul 12, 2013 1.088 1.154 1.088 1.154 0 +0.05(+4.24%)
Jul 11, 2013 1.135 1.135 1.107 1.107 0 -0.03(-2.48%)
Jul 10, 2013 1.125 1.163 1.125 1.135 0 +0.00(+0.00%)
Jul 09, 2013 1.125 1.191 1.125 1.135 0 +0.00(+0.00%)
Jul 08, 2013 1.135 1.135 1.078 1.135 0 +0.00(+0.00%)
Jul 05, 2013 1.069 1.135 1.050 1.135 0 +0.07(+6.14%)
Jul 03, 2013 1.069 1.069 1.069 1.069 0 +0.03(+2.70%)
Jul 02, 2013 1.032 1.069 1.032 1.041 0 +0.00(+0.00%)
Jul 01, 2013 1.050 1.078 1.041 1.041 0 -0.02(-1.77%)
Jun 28, 2013 1.032 1.069 1.032 1.060 133,906 +0.00(+0.00%)
Jun 26, 2013 1.069 1.069 1.032 1.060 0 +0.02(+1.80%)
Jun 25, 2013 1.078 1.078 1.041 1.041 0 +0.00(+0.00%)
Jun 24, 2013 1.078 1.079 1.032 1.041 0 -0.06(-5.13%)
Jun 21, 2013 1.107 1.116 1.078 1.097 61,023 +0.01(+0.78%)
Jun 20, 2013 1.125 1.138 1.088 1.089 0 -0.05(-4.05%)
Jun 19, 2013 1.172 1.182 1.125 1.135 0 -0.03(-2.42%)
Jun 18, 2013 1.060 1.210 1.060 1.163 0 +0.09(+8.77%)
Jun 17, 2013 1.050 1.097 1.050 1.069 0 +0.02(+1.79%)
Jun 14, 2013 1.116 1.116 1.032 1.050 0 -0.07(-5.88%)
Jun 13, 2013 1.089 1.144 1.089 1.116 53,236 -0.03(-2.46%)
Jun 12, 2013 1.107 1.172 1.078 1.144 48,318 +0.01(+0.83%)
Jun 11, 2013 1.144 1.154 1.125 1.135 66,472 -0.02(-1.63%)
Jun 10, 2013 1.144 1.172 1.144 1.154 0 +0.01(+0.82%)
Jun 07, 2013 1.135 1.182 1.135 1.144 0 -0.01(-0.81%)
Jun 06, 2013 1.182 1.182 1.135 1.154 0 -0.02(-1.60%)
Jun 05, 2013 1.144 1.172 1.144 1.172 0 +0.03(+2.46%)
Jun 04, 2013 1.144 1.182 1.144 1.144 0 -0.01(-0.81%)
Jun 03, 2013 1.154 1.172 1.135 1.154 124,006 +0.00(+0.00%)
May 31, 2013 1.172 1.172 1.144 1.154 44,662 +0.00(+0.00%)
May 30, 2013 1.200 1.200 1.144 1.154 0 -0.05(-3.91%)
May 29, 2013 1.125 1.200 1.125 1.200 74,902 +0.05(+4.06%)
May 28, 2013 1.200 1.219 1.144 1.154 287,296 -0.04(-3.15%)
May 24, 2013 1.182 1.210 1.163 1.191 0 +0.05(+4.10%)
May 23, 2013 1.210 1.210 1.125 1.144 0 -0.07(-5.43%)
May 22, 2013 1.247 1.247 1.191 1.210 0 -0.03(-2.27%)
May 21, 2013 1.200 1.257 1.191 1.238 0 +0.05(+3.94%)
May 20, 2013 1.182 1.219 1.163 1.191 0 +0.04(+3.25%)
May 17, 2013 1.163 1.200 1.154 1.154 0 -0.02(-1.60%)
May 16, 2013 1.219 1.219 1.144 1.172 167,990 -0.05(-3.85%)
May 15, 2013 1.219 1.238 1.210 1.219 0 +0.03(+2.36%)
May 13, 2013 1.193 1.210 1.191 1.191 0 -0.02(-1.55%)
May 10, 2013 1.200 1.219 1.172 1.210 0 +0.01(+0.78%)
May 09, 2013 1.229 1.238 1.172 1.200 0 -0.03(-2.29%)
May 08, 2013 1.182 1.257 1.182 1.229 0 +0.04(+3.15%)
May 07, 2013 1.219 1.219 1.172 1.191 0 -0.03(-2.31%)
May 06, 2013 1.219 1.238 1.200 1.219 0 +0.05(+4.00%)
May 03, 2013 1.191 1.182 1.163 1.172 0 +0.01(+0.81%)
May 02, 2013 1.154 1.182 1.154 1.163 0 +0.01(+0.73%)
May 01, 2013 1.154 1.200 1.154 1.154 0 -0.03(-2.30%)
Apr 30, 2013 1.144 1.182 1.144 1.182 0 +0.01(+0.80%)
Apr 29, 2013 1.172 1.180 1.135 1.172 65,153 -0.03(-2.34%)
Apr 26, 2013 1.210 1.210 1.182 1.200 48,168 -0.01(-0.78%)
Apr 25, 2013 1.219 1.219 1.172 1.210 49,059 +0.01(+0.78%)
Apr 24, 2013 1.200 1.219 1.200 1.200 0 -0.02(-1.54%)
Apr 23, 2013 1.182 1.229 1.163 1.219 89,453 +0.04(+3.17%)
Apr 22, 2013 1.200 1.200 1.163 1.182 16,195 -0.03(-2.33%)
Apr 19, 2013 1.135 1.219 1.135 1.210 75,861 +0.08(+6.61%)
Apr 18, 2013 1.200 1.200 1.116 1.135 146,322 -0.03(-2.42%)
Apr 17, 2013 1.285 1.285 1.135 1.163 207,220 -0.08(-6.06%)
Apr 16, 2013 1.172 1.275 1.135 1.238 462,281 +0.06(+4.76%)
Apr 15, 2013 1.182 1.200 1.097 1.182 493,451 -0.04(-3.08%)
Apr 12, 2013 1.182 1.222 1.172 1.219 238,187 +0.06(+4.84%)
Apr 11, 2013 1.266 1.333 1.154 1.163 347,526 -0.12(-9.50%)
Apr 10, 2013 1.332 1.350 1.257 1.285 198,278 -0.07(-5.18%)
Apr 09, 2013 1.388 1.407 1.332 1.355 49,055 -0.03(-2.36%)
Apr 08, 2013 1.379 1.388 1.304 1.388 24,365 +0.04(+2.77%)
Apr 05, 2013 1.360 1.369 1.285 1.350 59,025 +0.00(+0.00%)
Apr 04, 2013 1.313 1.360 1.258 1.350 36,368 +0.07(+5.11%)
Apr 03, 2013 1.314 1.341 1.266 1.285 32,855 -0.01(-0.72%)
Apr 02, 2013 1.369 1.379 1.294 1.294 101,044 -0.08(-5.48%)
Apr 01, 2013 1.247 1.369 1.238 1.369 97,334 +0.07(+5.04%)
Mar 28, 2013 1.303 1.379 1.275 1.304 93,563 +0.07(+5.30%)
Mar 27, 2013 1.210 1.304 1.182 1.238 42,409 +0.03(+2.33%)
Mar 26, 2013 1.229 1.238 1.182 1.210 37,000 -0.03(-2.27%)
Mar 25, 2013 1.294 1.294 1.238 1.238 36,647 -0.01(-0.68%)
Mar 22, 2013 1.290 1.290 1.238 1.246 57,138 -0.03(-2.27%)
Mar 21, 2013 1.229 1.294 1.229 1.275 39,047 +0.03(+2.25%)
Mar 20, 2013 1.247 1.247 1.229 1.247 18,571 -0.02(-1.48%)
Mar 19, 2013 1.266 1.294 1.247 1.266 30,765 -0.02(-1.46%)
Mar 18, 2013 1.322 1.322 1.266 1.285 46,970 -0.02(-1.44%)
Mar 15, 2013 1.313 1.332 1.285 1.304 208,744 +0.00(+0.00%)
Mar 14, 2013 1.407 1.407 1.285 1.304 67,730 -0.08(-5.44%)
Mar 13, 2013 1.435 1.454 1.341 1.379 39,293 -0.06(-3.92%)
Mar 12, 2013 1.430 1.454 1.322 1.435 62,739 -0.01(-0.65%)
Mar 11, 2013 1.369 1.454 1.322 1.444 132,708 +0.04(+2.67%)
Mar 08, 2013 1.407 1.407 1.351 1.407 135,841 +0.07(+4.89%)
Mar 07, 2013 1.322 1.435 1.322 1.341 175,363 +0.03(+2.14%)
Mar 06, 2013 1.257 1.360 1.257 1.313 168,300 +0.08(+6.87%)
Mar 05, 2013 1.210 1.247 1.182 1.229 137,427 +0.08(+6.50%)
Mar 04, 2013 1.135 1.163 1.135 1.154 10,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.