Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.44 +0.13 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.48	39.48	39.39	39.45	171,485	-0.05(-0.12%)
Feb 27, 2014	39.49	39.51	39.41	39.50	132,482	+0.09(+0.22%)
Feb 26, 2014	39.40	39.41	39.34	39.41	132,354	+0.05(+0.14%)
Feb 25, 2014	39.33	39.37	39.29	39.36	103,497	+0.09(+0.22%)
Feb 24, 2014	39.28	39.28	39.22	39.27	133,424	+0.01(+0.02%)
Feb 21, 2014	39.19	39.28	39.19	39.27	106,307	+0.13(+0.34%)
Feb 20, 2014	39.28	39.28	39.11	39.13	439,661	-0.17(-0.44%)
Feb 19, 2014	39.38	39.38	39.30	39.30	172,163	+0.00(+0.00%)
Feb 18, 2014	39.24	39.31	39.23	39.30	153,053	+0.05(+0.12%)
Feb 14, 2014	39.26	39.26	39.26	39.26	118,679	-0.05(-0.12%)
Feb 13, 2014	39.27	39.32	39.18	39.30	168,251	+0.11(+0.28%)
Feb 12, 2014	39.24	39.26	39.15	39.20	196,686	-0.06(-0.16%)
Feb 11, 2014	39.21	39.28	39.21	39.26	138,449	+0.02(+0.06%)
Feb 10, 2014	39.31	39.31	39.22	39.23	162,950	-0.05(-0.14%)
Feb 07, 2014	39.26	39.32	39.22	39.29	164,950	+0.06(+0.16%)
Feb 06, 2014	39.29	39.29	39.19	39.23	126,380	-0.05(-0.14%)
Feb 05, 2014	39.30	39.32	39.25	39.28	86,650	+0.00(+0.00%)
Feb 04, 2014	39.30	39.30	39.25	39.28	195,776	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.