Indicators

Allot Communications (NQ: ALLT )

2.080 -0.020 (-0.95%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.20	17.20	16.63	16.82	307,389	-0.31(-1.81%)
Feb 27, 2014	17.08	17.27	17.00	17.13	414,824	+0.07(+0.41%)
Feb 26, 2014	16.97	17.22	16.82	17.06	229,383	+0.07(+0.41%)
Feb 25, 2014	17.05	17.49	16.82	16.99	470,124	+0.20(+1.19%)
Feb 24, 2014	16.50	17.18	16.16	16.79	434,117	+0.63(+3.90%)
Feb 21, 2014	16.13	16.33	15.83	16.16	238,888	+0.04(+0.25%)
Feb 20, 2014	15.95	16.18	15.79	16.12	392,010	+0.20(+1.26%)
Feb 19, 2014	16.58	16.80	15.79	15.92	558,244	-0.65(-3.92%)
Feb 18, 2014	16.15	16.59	16.15	16.57	254,048	+0.38(+2.35%)
Feb 14, 2014	16.18	16.19	16.19	16.19	300,200	-0.01(-0.06%)
Feb 13, 2014	16.21	16.43	15.88	16.20	427,185	-0.41(-2.47%)
Feb 12, 2014	16.04	16.99	16.01	16.61	1,025,632	+0.83(+5.26%)
Feb 11, 2014	16.85	16.85	15.32	15.78	992,870	-0.57(-3.49%)
Feb 10, 2014	15.87	16.45	15.74	16.35	403,063	+0.31(+1.93%)
Feb 07, 2014	15.84	16.07	15.77	16.04	194,509	+0.25(+1.58%)
Feb 06, 2014	16.25	16.35	15.53	15.79	288,986	-0.35(-2.17%)
Feb 05, 2014	16.02	16.51	15.95	16.14	311,224	+0.02(+0.12%)
Feb 04, 2014	16.13	16.23	15.92	16.12	270,147	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.