Indicators

America's Car-Mart (NQ: CRMT )

64.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	53.89	54.56	52.89	53.20	28,513	-1.05(-1.93%)
Feb 26, 2015	54.19	54.35	53.11	54.25	43,378	+0.25(+0.46%)
Feb 25, 2015	53.75	54.43	53.75	54.00	12,005	+0.05(+0.09%)
Feb 24, 2015	53.19	54.26	52.95	53.95	25,732	+0.92(+1.73%)
Feb 23, 2015	53.17	54.07	52.50	53.03	32,872	-0.60(-1.12%)
Feb 20, 2015	52.33	54.21	52.33	53.63	53,533	+0.58(+1.09%)
Feb 19, 2015	44.25	54.18	41.80	53.05	68,316	+0.23(+0.44%)
Feb 18, 2015	51.65	52.82	51.03	52.82	48,320	+1.51(+2.94%)
Feb 17, 2015	52.01	52.01	50.69	51.31	32,266	-0.48(-0.93%)
Feb 13, 2015	52.31	51.79	51.79	51.79	27,300	-0.25(-0.48%)
Feb 12, 2015	52.21	52.57	51.08	52.04	26,775	+0.28(+0.54%)
Feb 11, 2015	52.93	52.93	51.47	51.76	47,272	-1.04(-1.97%)
Feb 10, 2015	53.33	53.36	52.13	52.80	26,455	-0.07(-0.13%)
Feb 09, 2015	52.93	53.35	52.67	52.87	17,500	+0.22(+0.42%)
Feb 06, 2015	53.28	53.87	52.36	52.65	32,458	-0.78(-1.46%)
Feb 05, 2015	53.52	54.00	53.00	53.43	22,986	-0.02(-0.04%)
Feb 04, 2015	53.93	54.40	53.31	53.45	25,975	-0.93(-1.71%)
Feb 03, 2015	54.02	54.84	53.84	54.38	22,036	+0.74(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.