Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.15 -0.01 (-0.02%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.74	38.85	38.74	38.84	304,346	+0.12(+0.31%)
Feb 26, 2015	38.75	38.78	38.69	38.72	172,578	+0.04(+0.10%)
Feb 25, 2015	38.66	38.71	38.63	38.68	245,665	+0.00(+0.00%)
Feb 24, 2015	38.61	38.68	38.58	38.68	270,581	+0.06(+0.14%)
Feb 23, 2015	38.64	38.64	38.59	38.63	226,462	+0.01(+0.02%)
Feb 20, 2015	38.66	38.70	38.59	38.62	254,629	+0.02(+0.04%)
Feb 19, 2015	38.61	38.65	38.56	38.60	216,866	-0.06(-0.17%)
Feb 18, 2015	38.62	38.70	38.58	38.66	168,550	+0.06(+0.17%)
Feb 17, 2015	38.96	38.96	38.55	38.60	239,374	-0.06(-0.17%)
Feb 13, 2015	38.68	38.66	38.66	38.66	174,909	-0.02(-0.06%)
Feb 12, 2015	38.70	38.90	38.64	38.69	124,555	+0.02(+0.04%)
Feb 11, 2015	38.65	38.70	38.62	38.67	194,510	-0.02(-0.06%)
Feb 10, 2015	38.74	38.75	38.66	38.70	202,177	-0.05(-0.12%)
Feb 09, 2015	38.78	38.79	38.73	38.74	106,058	-0.03(-0.07%)
Feb 06, 2015	38.82	38.86	38.74	38.77	239,330	-0.13(-0.33%)
Feb 05, 2015	38.94	38.94	38.90	38.90	265,729	-0.05(-0.12%)
Feb 04, 2015	38.94	38.95	38.87	38.94	309,346	-0.01(-0.02%)
Feb 03, 2015	38.94	38.99	38.90	38.95	205,665	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.