Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.05	49.98	48.53	49.23	914,148	-0.23(-0.47%)
Feb 26, 2015	45.52	49.90	45.49	49.46	4,157,423	+4.39(+9.74%)
Feb 25, 2015	43.41	45.14	42.39	45.07	607,149	+0.89(+2.01%)
Feb 24, 2015	43.83	44.40	43.23	44.18	467,948	+0.25(+0.57%)
Feb 23, 2015	43.02	44.73	42.97	43.93	302,163	+0.89(+2.07%)
Feb 20, 2015	43.26	43.69	42.81	43.04	562,483	-0.21(-0.49%)
Feb 19, 2015	43.75	44.25	43.11	43.25	351,965	-0.69(-1.57%)
Feb 18, 2015	43.25	44.23	42.45	43.94	662,776	+0.41(+0.94%)
Feb 17, 2015	41.52	44.00	41.51	43.53	843,223	+2.04(+4.92%)
Feb 13, 2015	40.68	41.49	41.49	41.49	537,900	+0.23(+0.56%)
Feb 12, 2015	40.25	41.47	39.72	41.26	795,116	+1.21(+3.02%)
Feb 11, 2015	40.92	40.92	39.48	40.05	1,018,235	-0.83(-2.03%)
Feb 10, 2015	40.00	41.50	38.25	40.88	1,188,468	+0.08(+0.20%)
Feb 09, 2015	41.46	42.00	40.79	40.80	546,468	-0.69(-1.66%)
Feb 06, 2015	41.90	42.11	41.43	41.49	578,403	-0.25(-0.60%)
Feb 05, 2015	41.76	42.59	41.60	41.74	304,930	+0.24(+0.58%)
Feb 04, 2015	42.08	42.19	40.72	41.50	551,618	-0.92(-2.17%)
Feb 03, 2015	42.47	43.72	41.50	42.42	472,793	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.